MEDIANTECHNOLOGIES quotes and chart
| Current price: | 2.6940 EUR |
| Change (%): | +3.48% |
| Change: | +0.0905 |
| Date - Hour: | |
| Previous close: | 2.6035 |
| Open: | 2.7200 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Preopen |
| Volume: | 41,507 |
| Exchanged capital: | 0.219% |
| Issued capital: | 18,980,505 |
| Capitalization: | 51M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 2.6600 | 2.6200 | 2.7770 | 2.6035 | 2.6940 |
| Change (%) | -8.28% | -1.50% | +5.99% | -6.25% | +3.48% |
| Change | -0.2400 | -0.0400 | +0.1570 | -0.1735 | +0.0905 |
| Open | 2.9000 | 2.5900 | 2.6200 | 2.7000 | 2.7200 |
| Volume | 100,747 | 85,043 | 64,361 | 37,832 | 41,507 |
| High | 2.9000 | 2.6595 | 2.7770 | 2.7205 | 2.7775 |
| Low | 2.5600 | 2.4200 | 2.6035 | 2.5900 | 2.6605 |
| High/Low range | 0.3400 | 0.2395 | 0.1735 | 0.1305 | 0.1170 |
| 5 days change : +1.28% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.48% | 2.7775 | 2.6605 | 0.1170 | 41,507 |
| January 1st | -28.64% | 5.2600 | 2.1600 | 3.1000 | 112,066 |
| 5 days | +1.28% | 2.7775 | 2.4200 | 0.3575 | 57,185 |
| 1 month | -4.13% | 3.2600 | 2.4200 | 0.8400 | 69,866 |
| 6 months | -29.66% | 5.2600 | 2.1600 | 3.1000 | 93,024 |
| 1 year | +6.91% | 7.7600 | 2.0000 | 5.7600 | 125,157 |
| 3 years | -80.36% | 14.1800 | 2.0000 | 12.1800 | 59,386 |
| 5 years | +69.97% | 18.3200 | 1.5600 | 16.7600 | 64,516 |
| 10 years | -68.89% | 18.3200 | 0.9000 | 17.4200 | 39,404 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 2.7606 |
| MA20 | 2.6542 |
| MA50 | 2.7756 |
| MA100 | 3.3171 |
| Price / MA7 | -2.41% |
| Price / MA20 | +1.50% |
| Price / MA50 | -2.94% |
| Price / MA100 | -18.78% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
