Post an Analysis Request an analysis AI Londinia analysis
MEDIANTECHNOLOGIES
MEDIANTECHNOLOGIES
3.185 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 3.180
Change: +0.050
Volume: 33,505
Low: 3.060
High: 3.185
High / Low range: 0.125
Type: Stocks
Ticker: ALMDT
ISIN: FR0011049824

MEDIANTECHNOLOGIES quotes and chart

Current price: 3.185 EUR
Change (%): +1.60%
Change: +0.050
Date - Hour:
Previous close: 3.135
Open: 3.180
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 33,505
Exchanged capital: 0.182%
Issued capital: 18,395,032
Capitalization: 59M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last3.6003.4253.1703.1353.185
Change (%)-1.37%-4.86%-7.45%-1.10%+1.60%
Change-0.050-0.175-0.255-0.035+0.050
Open3.6203.6003.3703.2153.180
Volume31,66128,078106,28822,63133,505
High3.7203.6003.4003.2303.185
Low3.5403.3703.1553.1053.060
High/Low range0.1800.2300.2450.1250.125
5 days change : -12.74%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +1.60% 3.185 3.060 0.125 33,505
January 1st -32.95% 5.060 2.325 2.735 46,620
5 days -12.74% 3.600 3.060 0.540 47,625
1 month -0.47% 3.885 2.800 1.085 55,571
6 months -21.26% 5.480 2.325 3.155 44,945
1 year -42.20% 6.770 2.325 4.445 33,537
3 years -74.60% 18.320 2.325 15.995 36,205
5 years +163.22% 18.320 0.930 17.390 52,967
10 years -58.90% 18.320 0.900 17.420 27,904
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 3.409
MA20 3.405
MA50 3.171
MA100 3.396
Price / MA7 -6.57%
Price / MA20 -6.46%
Price / MA50 +0.44%
Price / MA100 -6.21%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05
NEW !