ADDENTAX GROUP CORP. quotes and chart
| Current price: |
0.6150 USD
|
| Change (%): |
-3.91% |
| Change: |
-0.0250 |
| Date - Hour: |
|
| Previous close: |
0.6400 |
| Open: |
0.5800 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
5,138 |
| Exchanged capital: |
0.085% |
| Issued capital: |
6,043,770 |
| Capitalization: |
4M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.6521 | 0.6200 | 0.6304 | 0.6400 | 0.6150 |
| Change (%) | -1.21% | -4.92% | +1.67% | +1.53% | -3.91% |
| Change | -0.0080 | -0.0321 | +0.0104 | +0.0096 | -0.0250 |
| Open | 0.7278 | 0.6510 | 0.6575 | 0.5651 | 0.5800 |
| Volume | 29,084 | 37,459 | 12,766 | 14,789 | 5,138 |
| High | 0.7400 | 0.7190 | 0.6575 | 0.7190 | 0.6150 |
| Low | 0.6300 | 0.5517 | 0.6036 | 0.5651 | 0.5800 |
| High/Low range | 0.1100 | 0.1673 | 0.0539 | 0.1539 | 0.0350 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.91% |
0.6150 |
0.5800 |
0.0350 |
5,138 |
| January 1st |
+0.38% |
1.1800 |
0.5517 |
0.6283 |
25,963 |
| 5 days |
-5.68% |
0.7190 |
0.5651 |
0.1539 |
14,789 |
| 1 month |
-33.08% |
0.9686 |
0.5517 |
0.4169 |
12,887 |
| 6 months |
-16.22% |
1.1800 |
0.5020 |
0.6780 |
21,329 |
| 1 year |
-30.11% |
1.1800 |
0.4850 |
0.6950 |
45,947 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.6375 |
| MA20 |
0.7702 |
| MA50 |
0.8788 |
| MA100 |
0.7621 |
| Price / MA7 |
-3.53% |
| Price / MA20 |
-20.15% |
| Price / MA50 |
-30.02% |
| Price / MA100 |
-19.30% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
