WAREHOUSE REIT ORD 1P quotes and chart
| Current price: |
76.2 GBX
|
| Change (%): |
+1.60% |
| Change: |
+1.2 |
| Date - Hour: |
|
| Previous close: |
75.0 |
| Open: |
76.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
1,001,515 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 77.9 | 77.4 | 75.2 | 75.0 | 76.2 |
| Change (%) | -0.89% | -0.64% | -2.84% | -0.27% | +1.60% |
| Change | -0.7 | -0.5 | -2.2 | -0.2 | +1.2 |
| Open | 79.9 | 77.5 | 77.2 | 74.3 | 76.5 |
| Volume | 933,292 | 1,087,347 | 1,142,666 | 1,313,218 | 1,001,515 |
| High | 79.9 | 78.2 | 78.0 | 76.1 | 76.6 |
| Low | 77.7 | 77.4 | 74.6 | 74.3 | 74.7 |
| High/Low range | 2.2 | 0.8 | 3.4 | 1.8 | 1.9 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.60% |
76.6 |
74.7 |
1.9 |
1,001,515 |
| January 1st |
-3.05% |
79.9 |
74.3 |
5.6 |
1,030,486 |
| 5 days |
-3.05% |
78.0 |
74.3 |
3.7 |
1,152,466 |
| 1 month |
-4.63% |
81.8 |
74.3 |
7.5 |
980,830 |
| 6 months |
-10.77% |
92.8 |
74.3 |
18.5 |
963,897 |
| 1 year |
-11.81% |
92.8 |
74.3 |
18.5 |
913,083 |
| 3 years |
-53.65% |
178.0 |
68.0 |
110.0 |
951,788 |
| 5 years |
-32.27% |
178.0 |
68.0 |
110.0 |
904,654 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
77.0 |
| MA20 |
78.2 |
| MA50 |
81.1 |
| MA100 |
83.3 |
| Price / MA7 |
-1.04% |
| Price / MA20 |
-2.56% |
| Price / MA50 |
-6.04% |
| Price / MA100 |
-8.52% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
