ZAI LAB LTD.

34.69 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	35.16
Change:	-1.73
Volume:	819,004

Low:	34.32
High:	36.12
High / Low range:	1.80

Type:	Stocks
Ticker:	ZLAB
ISIN:

ZAI LAB LTD. quotes and chart

Current price:	34.69 USD
Change (%):	-4.75%
Change:	-1.73
Date - Hour:
Previous close:	36.42
Open:	35.16

Financial instrument type:	Stocks
Market:	NASDAQ Stocks - Closed
Volume:	819,004
Exchanged capital:	0.826%
Issued capital:	99,117,580
Capitalization:	3,438M USD

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	34.00	35.91	35.39	36.42	34.69
Change (%)	+7.15%	+5.62%	-1.45%	+2.91%	-4.75%
Change	+2.27	+1.91	-0.52	+1.03	-1.73
Open	32.27	35.07	35.89	35.99	35.16
Volume	1,928,452	1,512,714	856,017	1,312,325	819,004
High	34.08	36.17	35.89	37.99	36.12
Low	31.56	34.57	34.62	35.25	34.32
High/Low range	2.52	1.60	1.27	2.74	1.80

5 days change : +9.33%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-4.75%	36.12	34.32	1.80	819,004
January 1st	+32.46%	37.99	23.82	14.17	935,773
5 days	+9.33%	37.99	34.32	3.67	1,084,171
1 month	+26.01%	37.99	26.68	11.31	1,381,540
6 months	+73.80%	37.99	20.04	17.95	902,233
1 year	+83.45%	37.99	13.48	24.51	752,261
3 years	-11.10%	53.95	13.48	40.47	661,596
5 years	-33.79%	193.54	13.48	180.06	592,377
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	34.68
MA20	32.30
MA50	28.65
MA100	28.48
Price / MA7	+0.03%
Price / MA20	+7.40%
Price / MA50	+21.08%
Price / MA100	+21.80%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day
	All day