TRIPLE FLAG PRECIOUS METALS quotes and chart
| Current price: |
17.41 USD
|
| Change (%): |
-0.97% |
| Change: |
-0.17 |
| Date - Hour: |
|
| Previous close: |
17.58 |
| Open: |
17.42 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
220,613 |
| Exchanged capital: |
0.109% |
| Issued capital: |
201,482,000 |
| Capitalization: |
3,508M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 17.00 | 17.70 | 17.55 | 17.58 | 17.41 |
| Change (%) | +1.43% | +4.12% | -0.85% | +0.17% | -0.97% |
| Change | +0.24 | +0.70 | -0.15 | +0.03 | -0.17 |
| Open | 16.90 | 17.11 | 17.58 | 17.53 | 17.42 |
| Volume | 299,748 | 317,716 | 202,977 | 171,340 | 220,613 |
| High | 17.19 | 17.72 | 17.80 | 18.00 | 17.64 |
| Low | 16.54 | 17.10 | 17.34 | 17.30 | 17.26 |
| High/Low range | 0.65 | 0.62 | 0.46 | 0.70 | 0.38 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.97% |
17.64 |
17.26 |
0.38 |
220,613 |
| January 1st |
+15.76% |
18.00 |
15.05 |
2.95 |
262,169 |
| 5 days |
+2.41% |
18.00 |
17.26 |
0.74 |
171,340 |
| 1 month |
+3.20% |
18.00 |
16.26 |
1.74 |
324,262 |
| 6 months |
+9.43% |
18.88 |
14.51 |
4.37 |
293,848 |
| 1 year |
+27.92% |
18.88 |
13.31 |
5.57 |
258,970 |
| 3 years |
+22.61% |
18.88 |
10.36 |
8.52 |
158,732 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
17.21 |
| MA20 |
17.09 |
| MA50 |
16.23 |
| MA100 |
16.46 |
| Price / MA7 |
+1.16% |
| Price / MA20 |
+1.87% |
| Price / MA50 |
+7.27% |
| Price / MA100 |
+5.77% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
