WESTROCK COFFEE CO. quotes and chart
| Current price: |
5.93 USD
|
| Change (%): |
-0.84% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
5.98 |
| Open: |
6.02 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
164,896 |
| Exchanged capital: |
0.186% |
| Issued capital: |
88,446,150 |
| Capitalization: |
524M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.12 | 5.55 | 6.27 | 5.98 | 5.93 |
| Change (%) | -3.47% | -9.31% | +12.97% | -4.63% | -0.84% |
| Change | -0.22 | -0.57 | +0.72 | -0.29 | -0.05 |
| Open | 5.99 | 6.22 | 5.49 | 6.17 | 6.02 |
| Volume | 317,077 | 598,024 | 553,850 | 329,170 | 164,896 |
| High | 6.53 | 6.43 | 6.38 | 6.34 | 6.13 |
| Low | 5.95 | 5.46 | 5.48 | 5.77 | 5.80 |
| High/Low range | 0.58 | 0.98 | 0.90 | 0.57 | 0.33 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.84% |
6.13 |
5.80 |
0.33 |
164,896 |
| January 1st |
-7.63% |
7.41 |
5.38 |
2.03 |
284,652 |
| 5 days |
-6.47% |
6.43 |
5.46 |
0.98 |
493,681 |
| 1 month |
-10.02% |
7.41 |
5.38 |
2.03 |
356,311 |
| 6 months |
+3.31% |
8.29 |
5.38 |
2.92 |
322,036 |
| 1 year |
-40.82% |
10.99 |
5.28 |
5.71 |
283,625 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.14 |
| MA20 |
6.67 |
| MA50 |
6.54 |
| MA100 |
6.70 |
| Price / MA7 |
-3.42% |
| Price / MA20 |
-11.09% |
| Price / MA50 |
-9.33% |
| Price / MA100 |
-11.49% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
