FORD MOTOR CO. quotes and chart
| Current price: |
24.31 USD
|
| Change (%): |
-0.29% |
| Change: |
-0.07 |
| Date - Hour: |
|
| Previous close: |
24.38 |
| Open: |
24.40 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
85,824 |
| Exchanged capital: |
0.005% |
| Issued capital: |
1,611,247,960 |
| Capitalization: |
39,169M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.42 | 24.44 | 24.59 | 24.38 | 24.31 |
| Change (%) | +0.00% | +0.08% | +0.61% | -0.85% | -0.29% |
| Change | 0 | +0.02 | +0.15 | -0.21 | -0.07 |
| Open | 24.32 | 24.46 | 24.50 | 24.58 | 24.40 |
| Volume | 77,660 | 49,943 | 35,670 | 44,161 | 85,824 |
| High | 24.46 | 24.54 | 24.65 | 24.60 | 24.40 |
| Low | 24.30 | 24.31 | 24.50 | 24.32 | 24.25 |
| High/Low range | 0.16 | 0.23 | 0.15 | 0.28 | 0.15 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.29% |
24.40 |
24.25 |
0.15 |
85,824 |
| January 1st |
-0.45% |
25.27 |
24.25 |
1.02 |
47,639 |
| 5 days |
-0.45% |
24.65 |
24.25 |
0.40 |
55,218 |
| 1 month |
-2.09% |
25.27 |
24.25 |
1.02 |
48,125 |
| 6 months |
-2.33% |
26.06 |
24.19 |
1.87 |
41,008 |
| 1 year |
-1.98% |
26.19 |
24.14 |
2.05 |
48,982 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
24.51 |
| MA20 |
24.76 |
| MA50 |
24.78 |
| MA100 |
25.12 |
| Price / MA7 |
-0.82% |
| Price / MA20 |
-1.82% |
| Price / MA50 |
-1.90% |
| Price / MA100 |
-3.22% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
