MAUREL ET PROM quotes and chart
| Current price: | 4.254 EUR |
| Change (%): | -5.55% |
| Change: | -0.250 |
| Date - Hour: | |
| Previous close: | 4.504 |
| Open: | 4.300 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 791,615 |
| Exchanged capital: | 0.393% |
| Issued capital: | 201,261,570 |
| Capitalization: | 856M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 4.850 | 4.764 | 4.800 | 4.504 | 4.254 |
| Change (%) | -14.61% | -1.77% | +0.76% | -6.17% | -5.55% |
| Change | -0.830 | -0.086 | +0.036 | -0.296 | -0.250 |
| Open | 5.345 | 4.900 | 4.800 | 4.740 | 4.300 |
| Volume | 1,540,163 | 551,544 | 250,479 | 610,217 | 791,615 |
| High | 5.365 | 4.948 | 4.898 | 4.800 | 4.414 |
| Low | 4.746 | 4.760 | 4.796 | 4.504 | 4.150 |
| High/Low range | 0.619 | 0.188 | 0.102 | 0.296 | 0.264 |
| 5 days change : -25.11% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.55% | 4.414 | 4.150 | 0.264 | 791,615 |
| January 1st | -25.11% | 6.745 | 4.150 | 2.595 | 240,630 |
| 5 days | -25.11% | 4.948 | 4.150 | 0.798 | 550,963 |
| 1 month | -22.73% | 5.875 | 4.150 | 1.725 | 329,618 |
| 6 months | -20.63% | 6.745 | 4.150 | 2.595 | 185,762 |
| 1 year | -26.53% | 6.865 | 4.150 | 2.715 | 171,530 |
| 3 years | -0.61% | 6.960 | 3.115 | 3.845 | 268,570 |
| 5 years | +167.21% | 6.960 | 1.182 | 5.778 | 249,100 |
| 10 years | -38.42% | 8.495 | 1.182 | 7.313 | 368,464 |
| 15 years | -58.37% | 15.050 | 1.182 | 13.868 | 384,831 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 4.950 |
| MA20 | 5.291 |
| MA50 | 5.782 |
| MA100 | 5.657 |
| Price / MA7 | -14.06% |
| Price / MA20 | -19.60% |
| Price / MA50 | -26.43% |
| Price / MA100 | -24.80% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
