INNOVATIVE EYEWEAR INC.
0.6318
USD
(+0.51%)
03/27/2025 - 06:43
Open 15 min delayed data - NASDAQ Stocks
| Open: | 0.6286 |
| Change: | +0.0032 |
| Volume: | 25,241 |
| Low: | 0.6286 |
| High: | 0.6318 |
| High / Low range: | 0.0032 |
| Type: | Stocks |
| Ticker: | LUCY |
| ISIN: |
INNOVATIVE EYEWEAR INC. quotes and chart
| Current price: | 0.6318 USD |
| Change (%): | +0.51% |
| Change: | +0.0032 |
| Date - Hour: | 03/27/2025 - 06:43 |
| Previous close: | 3.04 |
| Open: | 0.6286 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 25,241 |
| Exchanged capital: | 0.00% |
| Issued capital: | 0 |
| Capitalization: | USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | |
|---|---|---|---|---|---|
| Last | 3.38 | 3.37 | 3.15 | 3.04 | 0.6318 |
| Change (%) | -1.72% | -0.30% | -6.44% | -3.58% | +0.51% |
| Change | -0.06 | -0.01 | -0.22 | -0.11 | +0.0032 |
| Open | 3.50 | 3.37 | 3.28 | 3.48 | 0.6286 |
| Volume | 14,084 | 21,375 | 25,732 | 26,103 | 25,241 |
| High | 3.54 | 3.37 | 3.37 | 3.48 | 0.6318 |
| Low | 3.31 | 3.23 | 3.00 | 3.00 | 0.6286 |
| High/Low range | 0.23 | 0.14 | 0.37 | 0.48 | 0.0032 |
| 5 days change : +0.25% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.91% | 3.10 | 2.55 | 0.55 | 20,301 |
| January 1st | -42.48% | 7.08 | 2.55 | 4.53 | 25,060 |
| 5 days | -16.27% | 3.48 | 2.55 | 0.93 | 25,917 |
| 1 month | -31.97% | 4.50 | 2.55 | 1.95 | 13,335 |
| 6 months | -67.51% | 10.40 | 2.55 | 7.85 | 150,235 |
| 1 year | -51.11% | 27.20 | 2.55 | 24.65 | 967,954 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 3.25 |
| MA20 | 3.73 |
| MA50 | 4.59 |
| MA100 | 5.54 |
| Price / MA7 | -12.92% |
| Price / MA20 | -24.13% |
| Price / MA50 | -38.34% |
| Price / MA100 | -48.92% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
