INNOVATIVE EYEWEAR INC. quotes and chart
| Current price: | 1.84 USD |
| Change (%): | -6.60% |
| Change: | -0.13 |
| Date - Hour: | |
| Previous close: | 1.97 |
| Open: | 1.94 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 179,754 |
| Exchanged capital: | 7.329% |
| Issued capital: | 2,452,632 |
| Capitalization: | 5M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 4.95 | 2.35 | 2.12 | 1.97 | 1.84 |
| Change (%) | +102.04% | -52.53% | -9.79% | -7.08% | -6.60% |
| Change | +2.50 | -2.60 | -0.23 | -0.15 | -0.13 |
| Open | 2.42 | 2.78 | 2.32 | 2.23 | 1.94 |
| Volume | 14,537,364 | 1,981,288 | 425,504 | 243,348 | 179,754 |
| High | 5.56 | 2.85 | 2.35 | 2.23 | 2.01 |
| Low | 2.16 | 2.25 | 2.11 | 1.91 | 1.81 |
| High/Low range | 3.40 | 0.60 | 0.24 | 0.32 | 0.20 |
| 5 days change : -62.83% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.60% | 2.01 | 1.81 | 0.20 | 179,754 |
| January 1st | -62.60% | 7.08 | 1.70 | 5.38 | 271,361 |
| 5 days | -62.83% | 2.35 | 1.81 | 0.54 | 334,426 |
| 1 month | -50.60% | 5.56 | 1.70 | 3.86 | 856,235 |
| 6 months | -74.01% | 10.40 | 1.70 | 8.70 | 283,802 |
| 1 year | -63.48% | 27.20 | 1.70 | 25.50 | 1,035,476 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.50 |
| MA20 | 2.64 |
| MA50 | 3.64 |
| MA100 | 4.81 |
| Price / MA7 | -26.40% |
| Price / MA20 | -30.30% |
| Price / MA50 | -49.45% |
| Price / MA100 | -61.75% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
