MATTEL INC. quotes and chart
| Current price: | 15.78 USD |
| Change (%): | -4.07% |
| Change: | -0.67 |
| Date - Hour: | |
| Previous close: | 16.45 |
| Open: | 15.97 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 6,546,601 |
| Exchanged capital: | 2.027% |
| Issued capital: | 322,907,000 |
| Capitalization: | 5,095M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 19.43 | 19.87 | 16.58 | 16.45 | 15.78 |
| Change (%) | +0.00% | +2.27% | -16.56% | -0.78% | -4.07% |
| Change | 0 | +0.44 | -3.29 | -0.13 | -0.67 |
| Open | 19.42 | 19.30 | 18.57 | 16.00 | 15.97 |
| Volume | 2,767,125 | 2,986,724 | 9,849,017 | 10,118,461 | 6,546,601 |
| High | 19.66 | 19.91 | 18.61 | 16.78 | 16.92 |
| Low | 19.29 | 19.23 | 16.57 | 15.44 | 15.52 |
| High/Low range | 0.37 | 0.68 | 2.04 | 1.34 | 1.40 |
| 5 days change : -18.79% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.07% | 16.92 | 15.52 | 1.40 | 6,546,601 |
| January 1st | -11.00% | 22.07 | 15.44 | 6.63 | 3,966,854 |
| 5 days | -18.79% | 18.61 | 15.44 | 3.17 | 9,983,739 |
| 1 month | -23.66% | 21.34 | 15.44 | 5.90 | 4,550,311 |
| 6 months | -18.07% | 22.07 | 15.44 | 6.63 | 3,613,591 |
| 1 year | -18.28% | 22.07 | 15.44 | 6.63 | 3,443,700 |
| 3 years | -27.65% | 26.99 | 15.36 | 11.63 | 3,234,155 |
| 5 years | +91.51% | 26.99 | 7.54 | 19.45 | 3,240,498 |
| 10 years | -34.25% | 34.76 | 6.53 | 28.23 | 4,425,993 |
| 15 years | -32.30% | 48.48 | 6.53 | 41.95 | 4,121,622 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 18.12 |
| MA20 | 19.34 |
| MA50 | 20.13 |
| MA100 | 19.32 |
| Price / MA7 | -12.91% |
| Price / MA20 | -18.41% |
| Price / MA50 | -21.61% |
| Price / MA100 | -18.32% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
