GLOB. NET LEASE quotes and chart
| Current price: |
23.02 USD
|
| Change (%): |
+0.48% |
| Change: |
+0.11 |
| Date - Hour: |
|
| Previous close: |
22.91 |
| Open: |
22.92 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
10,547 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 22.84 | 22.35 | 22.46 | 22.91 | 23.02 |
| Change (%) | +0.13% | -2.14% | +0.49% | +2.00% | +0.48% |
| Change | +0.03 | -0.49 | +0.11 | +0.45 | +0.11 |
| Open | 22.81 | 22.64 | 22.11 | 22.40 | 22.92 |
| Volume | 5,948 | 7,391 | 5,748 | 10,503 | 10,547 |
| High | 22.84 | 22.88 | 22.57 | 22.92 | 23.05 |
| Low | 22.64 | 22.27 | 22.11 | 22.40 | 22.92 |
| High/Low range | 0.20 | 0.61 | 0.46 | 0.52 | 0.13 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.48% |
23.05 |
22.92 |
0.13 |
10,547 |
| January 1st |
+4.68% |
23.77 |
18.53 |
5.24 |
11,470 |
| 5 days |
+0.92% |
23.05 |
22.11 |
0.94 |
7,880 |
| 1 month |
-1.41% |
23.77 |
22.11 |
1.66 |
11,322 |
| 6 months |
+13.18% |
23.77 |
19.56 |
4.21 |
13,073 |
| 1 year |
+29.76% |
23.77 |
17.75 |
6.02 |
12,309 |
| 3 years |
-11.05% |
26.79 |
16.42 |
10.37 |
11,930 |
| 5 years |
-11.05% |
27.36 |
9.05 |
18.31 |
13,811 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
22.76 |
| MA20 |
22.99 |
| MA50 |
22.99 |
| MA100 |
22.24 |
| Price / MA7 |
+1.14% |
| Price / MA20 |
+0.13% |
| Price / MA50 |
+0.13% |
| Price / MA100 |
+3.51% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
