FENNEC PHARMACEUTICALS INC. quotes and chart
| Current price: |
6.65 USD
|
| Change (%): |
+0.76% |
| Change: |
+0.05 |
| Date - Hour: |
|
| Previous close: |
6.60 |
| Open: |
6.72 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
56,786 |
| Exchanged capital: |
0.208% |
| Issued capital: |
27,364,300 |
| Capitalization: |
182M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.68 | 6.74 | 6.64 | 6.60 | 6.65 |
| Change (%) | -0.89% | +0.90% | -1.48% | -0.60% | +0.76% |
| Change | -0.06 | +0.06 | -0.10 | -0.04 | +0.05 |
| Open | 6.82 | 6.69 | 6.70 | 6.62 | 6.72 |
| Volume | 70,857 | 37,109 | 30,580 | 22,205 | 56,786 |
| High | 6.96 | 6.87 | 6.75 | 6.71 | 6.79 |
| Low | 6.61 | 6.69 | 6.57 | 6.58 | 6.65 |
| High/Low range | 0.35 | 0.18 | 0.18 | 0.13 | 0.14 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.76% |
6.79 |
6.65 |
0.14 |
56,786 |
| January 1st |
+5.22% |
6.96 |
5.45 |
1.51 |
56,216 |
| 5 days |
-0.45% |
6.87 |
6.57 |
0.30 |
29,964 |
| 1 month |
+15.85% |
6.96 |
5.45 |
1.51 |
55,503 |
| 6 months |
+18.12% |
6.96 |
3.96 |
3.00 |
95,656 |
| 1 year |
-25.11% |
11.49 |
3.96 |
7.53 |
115,922 |
| 3 years |
+36.55% |
11.92 |
3.96 |
7.96 |
100,370 |
| 5 years |
-12.96% |
11.92 |
3.82 |
8.10 |
125,204 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.67 |
| MA20 |
6.60 |
| MA50 |
6.24 |
| MA100 |
5.52 |
| Price / MA7 |
-0.30% |
| Price / MA20 |
+0.76% |
| Price / MA50 |
+6.57% |
| Price / MA100 |
+20.47% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
