OBAM N.V. quotes and chart
| Current price: |
113.62 EUR
|
| Change (%): |
-0.99% |
| Change: |
-1.13 |
| Date - Hour: |
04/08/2025 - 08:00 |
| Previous close: |
114.75 |
| Open: |
113.62 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Amsterdam - Open
|
| Volume: |
19,131 |
5 days quotes 15 min delayed data - Euronext Amsterdam
| 04/02/2025 | 04/03/2025 | 04/04/2025 | 04/07/2025 | 04/08/2025 |
| Last | 125.96 | 125.48 | 119.14 | 114.75 | 113.62 |
| Change (%) | +0.48% | -0.38% | -5.05% | -3.69% | -0.99% |
| Change | +0.60 | -0.48 | -6.34 | -4.39 | -1.13 |
| Open | 125.96 | 125.48 | 119.14 | 114.75 | 113.62 |
| Volume | 2,542 | 6,919 | 3,842 | 13,079 | 19,131 |
| High | 125.96 | 125.48 | 119.14 | 114.75 | 113.62 |
| Low | 125.96 | 125.48 | 119.14 | 114.75 | 113.62 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.99% |
113.62 |
113.62 |
0 |
19,131 |
| January 1st |
-13.96% |
137.24 |
113.62 |
23.62 |
5,081 |
| 5 days |
-9.37% |
119.14 |
113.62 |
5.52 |
8,460 |
| 1 month |
-11.24% |
130.08 |
113.62 |
16.46 |
5,051 |
| 6 months |
-10.73% |
137.24 |
113.62 |
23.62 |
5,668 |
| 1 year |
-8.76% |
137.24 |
113.62 |
23.62 |
5,499 |
| 3 years |
-4.70% |
137.24 |
97.58 |
39.66 |
6,364 |
| 5 years |
+43.95% |
137.24 |
80.72 |
56.52 |
7,176 |
| 10 years |
+76.10% |
137.24 |
53.60 |
83.64 |
8,732 |
| 15 years |
+105.65% |
137.24 |
35.11 |
102.13 |
25,947 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
123.59 |
| MA20 |
125.97 |
| MA50 |
130.98 |
| MA100 |
131.99 |
| Price / MA7 |
-8.07% |
| Price / MA20 |
-9.80% |
| Price / MA50 |
-13.25% |
| Price / MA100 |
-13.92% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
