GS ENH IND SUS EME
GS ENH IND SUS EME
46.20 EUR (-)
Open 15 min delayed data - Euronext Amsterdam
Open: 46.20
Change: +0.31
Volume: 41,640
Low: 46.20
High: 46.20
High / Low range: 0
Type: ETF
Ticker: GSEME
ISIN: NL0006311771

GS ENH IND SUS EME quotes and chart

Current price: 46.20 EUR
Change (%): +0.68%
Change: +0.31
Date - Hour:
Previous close: 45.89
Open: 46.20
Financial instrument type: ETF
Market: Euronext Amsterdam - Open
Volume: 41,640

5 days quotes 15 min delayed data - Euronext Amsterdam

Last47.4747.3246.4645.8946.20
Change (%)+0.34%-0.32%-1.82%-1.23%+0.68%
Change+0.16-0.15-0.86-0.57+0.31
Open47.4747.3246.4645.8946.20
Volume2936781,40441141,640
High47.4747.3246.4645.8946.20
Low47.4747.3246.4645.8946.20
High/Low range00000
5 days change : -2.68%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today +0.68% 46.20 46.20 0 41,640
January 1st -0.80% 49.65 45.50 4.15 1,893
5 days -2.68% 46.46 45.89 0.57 14,485
1 month -4.61% 47.65 45.50 2.15 2,669
6 months -0.67% 49.65 45.28 4.37 1,811
1 year +7.57% 49.65 40.97 8.68 1,628
3 years -2.68% 49.65 38.16 11.49 4,113
5 years +31.59% 55.65 35.78 19.87 4,493
10 years +14.95% 55.65 28.35 27.30 4,654
15 years +29.34% 55.65 27.97 27.68 4,885

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 46.90
MA20 46.74
MA50 47.38
MA100 46.96
Price / MA7 -1.49%
Price / MA20 -1.16%
Price / MA50 -2.49%
Price / MA100 -1.62%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05