GS EUR OBLIG FD quotes and chart
| Current price: |
0.980 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
04/02/2025 - 14:00 |
| Previous close: |
30.06 |
| Open: |
0.980 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Amsterdam - Closed
|
| Volume: |
0 |
5 days quotes 15 min delayed data - Euronext Amsterdam
| 03/27/2025 | 03/28/2025 | 03/31/2025 | 04/01/2025 | 04/02/2025 |
| Last | 29.96 | 30.00 | 30.08 | 30.06 | 0.980 |
| Change (%) | +0.00% | +0.13% | +0.27% | -0.07% | +0.00% |
| Change | 0 | +0.04 | +0.08 | -0.02 | 0 |
| Open | 29.96 | 30.00 | 30.08 | 30.06 | 0.980 |
| Volume | 1,013 | 13,475 | 2,836 | 439 | 0 |
| High | 29.96 | 30.00 | 30.08 | 30.06 | 0.980 |
| Low | 29.96 | 30.00 | 30.08 | 30.06 | 0.980 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.30% |
30.15 |
30.15 |
0 |
303,469 |
| January 1st |
-0.46% |
30.56 |
29.75 |
0.81 |
8,909 |
| 5 days |
+0.63% |
30.15 |
30.06 |
0.09 |
102,248 |
| 1 month |
-1.25% |
30.42 |
29.75 |
0.67 |
17,120 |
| 6 months |
-0.99% |
30.71 |
29.75 |
0.96 |
6,160 |
| 1 year |
+1.28% |
30.71 |
28.98 |
1.73 |
4,904 |
| 3 years |
-8.25% |
32.82 |
27.01 |
5.81 |
4,572 |
| 5 years |
-13.56% |
36.81 |
27.01 |
9.80 |
4,592 |
| 10 years |
-27.47% |
41.58 |
27.01 |
14.57 |
12,593 |
| 15 years |
-20.37% |
41.67 |
27.01 |
14.66 |
16,039 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
30.03 |
| MA20 |
29.93 |
| MA50 |
30.19 |
| MA100 |
30.25 |
| Price / MA7 |
+0.40% |
| Price / MA20 |
+0.74% |
| Price / MA50 |
-0.13% |
| Price / MA100 |
-0.33% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
