WP STEWART HOLD FD quotes and chart
| Current price: |
860.26 USD
|
| Change (%): |
-1.08% |
| Change: |
-9.40 |
| Date - Hour: |
|
| Previous close: |
869.66 |
| Open: |
860.26 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Amsterdam - Closed
|
| Volume: |
1 |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 877.16 | 876.47 | 867.38 | 869.66 | 860.26 |
| Change (%) | +0.29% | -0.08% | -1.04% | +0.26% | -1.08% |
| Change | +2.56 | -0.69 | -9.09 | +2.28 | -9.40 |
| Open | 877.16 | 876.47 | 867.38 | 869.66 | 860.26 |
| Volume | 1 | 123 | 1 | 1 | 1 |
| High | 877.16 | 876.47 | 867.38 | 869.66 | 860.26 |
| Low | 877.16 | 876.47 | 867.38 | 869.66 | 860.26 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.08% |
860.26 |
860.26 |
0 |
1 |
| January 1st |
-0.02% |
890.60 |
843.72 |
46.88 |
44 |
| 5 days |
-1.64% |
869.66 |
860.26 |
9.40 |
1 |
| 1 month |
+0.32% |
890.60 |
860.26 |
30.34 |
66 |
| 6 months |
+3.62% |
913.28 |
839.68 |
73.60 |
73 |
| 1 year |
+4.71% |
913.28 |
791.05 |
122.23 |
80 |
| 3 years |
+6.99% |
913.28 |
599.25 |
314.03 |
100 |
| 5 years |
+35.94% |
914.41 |
389.63 |
524.78 |
102 |
| 10 years |
+167.46% |
914.41 |
275.03 |
639.38 |
249 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
873.28 |
| MA20 |
879.48 |
| MA50 |
879.44 |
| MA100 |
881.76 |
| Price / MA7 |
-1.49% |
| Price / MA20 |
-2.19% |
| Price / MA50 |
-2.18% |
| Price / MA100 |
-2.44% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
