KEMPEN PROFIEL 5 quotes and chart
| Current price: |
53.50 EUR
|
| Change (%): |
-0.06% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
53.53 |
| Open: |
53.50 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Amsterdam - Closed
|
| Volume: |
583 |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 54.08 | 53.40 | 53.18 | 53.53 | 53.50 |
| Change (%) | -0.93% | -1.26% | -0.41% | +0.66% | -0.06% |
| Change | -0.51 | -0.68 | -0.22 | +0.35 | -0.03 |
| Open | 54.08 | 53.40 | 53.18 | 53.53 | 53.50 |
| Volume | 5 | 105 | 1,844 | 291 | 583 |
| High | 54.08 | 53.40 | 53.18 | 53.53 | 53.50 |
| Low | 54.08 | 53.40 | 53.18 | 53.53 | 53.50 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.06% |
53.50 |
53.50 |
0 |
583 |
| January 1st |
-5.63% |
58.33 |
52.77 |
5.56 |
11,425 |
| 5 days |
-2.00% |
54.08 |
53.18 |
0.90 |
561 |
| 1 month |
-5.68% |
56.34 |
52.77 |
3.57 |
10,662 |
| 6 months |
-0.67% |
58.33 |
52.77 |
5.56 |
10,314 |
| 1 year |
+5.34% |
58.33 |
48.74 |
9.59 |
11,390 |
| 3 years |
+12.70% |
58.33 |
41.00 |
17.33 |
11,032 |
| 5 years |
+67.40% |
58.33 |
31.99 |
26.34 |
8,140 |
| 10 years |
+61.34% |
58.33 |
27.21 |
31.12 |
5,329 |
| 15 years |
+152.24% |
58.33 |
19.09 |
39.24 |
4,834 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
53.76 |
| MA20 |
54.07 |
| MA50 |
55.95 |
| MA100 |
55.90 |
| Price / MA7 |
-0.48% |
| Price / MA20 |
-1.05% |
| Price / MA50 |
-4.38% |
| Price / MA100 |
-4.29% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
