KEMPEN GBL HDIV N quotes and chart
| Current price: |
39.73 EUR
|
| Change (%): |
+0.05% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
39.71 |
| Open: |
39.73 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Amsterdam - Closed
|
| Volume: |
14,635 |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 39.11 | 39.32 | 39.36 | 39.71 | 39.73 |
| Change (%) | +1.09% | +0.54% | +0.10% | +0.89% | +0.05% |
| Change | +0.42 | +0.21 | +0.04 | +0.35 | +0.02 |
| Open | 39.11 | 39.32 | 39.36 | 39.71 | 39.73 |
| Volume | 4,235 | 2,041 | 6,924 | 958 | 14,635 |
| High | 39.11 | 39.32 | 39.36 | 39.71 | 39.73 |
| Low | 39.11 | 39.32 | 39.36 | 39.71 | 39.73 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.05% |
39.73 |
39.73 |
0 |
14,635 |
| January 1st |
+2.98% |
41.06 |
38.62 |
2.44 |
5,098 |
| 5 days |
+2.69% |
39.73 |
39.36 |
0.37 |
7,505 |
| 1 month |
-2.60% |
41.06 |
38.62 |
2.44 |
4,966 |
| 6 months |
+1.40% |
41.06 |
38.22 |
2.84 |
5,663 |
| 1 year |
+4.42% |
41.06 |
36.07 |
4.99 |
5,198 |
| 3 years |
+14.63% |
41.06 |
31.57 |
9.49 |
9,664 |
| 5 years |
+85.57% |
41.06 |
20.63 |
20.43 |
15,186 |
| 10 years |
+29.37% |
41.06 |
20.63 |
20.43 |
26,916 |
| 15 years |
+95.23% |
41.06 |
19.04 |
22.02 |
57,230 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
