KEMPEN GBL HDIV N quotes and chart
| Current price: |
39.18 EUR
|
| Change (%): |
-0.96% |
| Change: |
-0.38 |
| Date - Hour: |
|
| Previous close: |
39.56 |
| Open: |
39.18 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Amsterdam - Closed
|
| Volume: |
2,021 |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 39.67 | 39.74 | 39.88 | 39.56 | 39.18 |
| Change (%) | +0.33% | +0.18% | +0.35% | -0.80% | -0.96% |
| Change | +0.13 | +0.07 | +0.14 | -0.32 | -0.38 |
| Open | 39.67 | 39.74 | 39.88 | 39.56 | 39.18 |
| Volume | 1,626 | 1,902 | 41,980 | 1,664 | 2,021 |
| High | 39.67 | 39.74 | 39.88 | 39.56 | 39.18 |
| Low | 39.67 | 39.74 | 39.88 | 39.56 | 39.18 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.96% |
39.18 |
39.18 |
0 |
2,021 |
| January 1st |
+1.56% |
41.06 |
38.62 |
2.44 |
5,455 |
| 5 days |
-0.91% |
39.88 |
39.18 |
0.70 |
21,822 |
| 1 month |
-4.04% |
41.06 |
38.62 |
2.44 |
6,580 |
| 6 months |
+0.51% |
41.06 |
38.22 |
2.84 |
5,551 |
| 1 year |
+2.57% |
41.06 |
36.07 |
4.99 |
5,285 |
| 3 years |
+11.56% |
41.06 |
31.57 |
9.49 |
9,671 |
| 5 years |
+72.45% |
41.06 |
22.58 |
18.48 |
15,141 |
| 10 years |
+29.78% |
41.06 |
20.63 |
20.43 |
26,821 |
| 15 years |
+89.92% |
41.06 |
19.04 |
22.02 |
57,194 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
