KE EUR HGHDV FD N quotes and chart
| Current price: |
7.11 EUR
|
| Change (%): |
+0.42% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
7.08 |
| Open: |
7.11 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Amsterdam |
|
Closed |
| Volume: |
5,026 |
| Exchanged capital: |
0.026% |
| Issued capital: |
19,499,340 |
| Capitalization: |
139M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 7.18 | 7.16 | 7.09 | 7.08 | 7.11 |
| Change (%) | -0.69% | -0.28% | -0.98% | -0.14% | +0.42% |
| Change | -0.05 | -0.02 | -0.07 | -0.01 | +0.03 |
| Open | 7.18 | 7.16 | 7.09 | 7.08 | 7.11 |
| Volume | 3,770 | 29,548 | 15,862 | 10,730 | 5,026 |
| High | 7.18 | 7.16 | 7.09 | 7.08 | 7.11 |
| Low | 7.18 | 7.16 | 7.09 | 7.08 | 7.11 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.42% |
7.11 |
7.11 |
0 |
5,026 |
| January 1st |
+1.57% |
7.63 |
6.85 |
0.78 |
13,963 |
| 5 days |
-0.70% |
7.11 |
7.08 |
0.03 |
7,878 |
| 1 month |
-0.70% |
7.30 |
7.08 |
0.22 |
20,010 |
| 6 months |
-2.07% |
7.50 |
6.88 |
0.62 |
16,500 |
| 1 year |
+1.14% |
7.63 |
6.85 |
0.78 |
14,053 |
| 3 years |
-2.07% |
7.63 |
5.88 |
1.75 |
24,194 |
| 5 years |
-1.11% |
7.63 |
4.41 |
3.22 |
26,275 |
| 10 years |
+3.49% |
8.19 |
4.41 |
3.78 |
49,703 |
| 15 years |
+32.16% |
8.19 |
4.41 |
3.78 |
90,637 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
7.16 |
| MA20 |
7.18 |
| MA50 |
7.24 |
| MA100 |
7.25 |
| Price / MA7 |
-0.70% |
| Price / MA20 |
-0.97% |
| Price / MA50 |
-1.80% |
| Price / MA100 |
-1.93% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
