ADD VALUE FUND quotes and chart
| Current price: |
93.82 EUR
|
| Change (%): |
-1.19% |
| Change: |
-1.13 |
| Date - Hour: |
|
| Previous close: |
94.95 |
| Open: |
93.82 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Amsterdam - Closed
|
| Volume: |
796 |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 93.24 | 94.93 | 94.16 | 94.16 | 93.82 |
| Change (%) | -2.38% | +1.81% | -0.81% | +0.00% | -0.36% |
| Change | -2.27 | +1.69 | -0.77 | 0 | -0.34 |
| Open | 93.24 | 94.93 | 94.16 | 94.95 | 93.82 |
| Volume | 2,271 | 1,028 | 1,182 | 3,150 | 796 |
| High | 93.24 | 94.93 | 94.16 | 94.95 | 93.82 |
| Low | 93.24 | 94.93 | 94.16 | 94.95 | 93.82 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.19% |
93.82 |
93.82 |
0 |
796 |
| January 1st |
-2.89% |
102.32 |
93.24 |
9.08 |
2,968 |
| 5 days |
+0.62% |
94.95 |
93.82 |
1.13 |
1,973 |
| 1 month |
-3.93% |
100.20 |
93.24 |
6.96 |
3,846 |
| 6 months |
+1.22% |
102.32 |
90.70 |
11.62 |
2,471 |
| 1 year |
-8.58% |
110.83 |
90.70 |
20.13 |
3,196 |
| 3 years |
+3.50% |
110.83 |
71.37 |
39.46 |
2,382 |
| 5 years |
+89.88% |
110.83 |
37.31 |
73.52 |
2,837 |
| 10 years |
+130.86% |
110.83 |
33.66 |
77.17 |
3,316 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
94.66 |
| MA20 |
97.51 |
| MA50 |
98.45 |
| MA100 |
96.06 |
| Price / MA7 |
-0.89% |
| Price / MA20 |
-3.78% |
| Price / MA50 |
-4.70% |
| Price / MA100 |
-2.33% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
