KEMPEN ORANGE FD quotes and chart
| Current price: |
118.71 EUR
|
| Change (%): |
+0.09% |
| Change: |
+0.11 |
| Date - Hour: |
|
| Previous close: |
118.60 |
| Open: |
118.71 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Amsterdam |
|
Closed |
| Volume: |
6 |
| Exchanged capital: |
0% |
| Issued capital: |
1,967,199 |
| Capitalization: |
234M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 120.16 | 119.92 | 119.14 | 118.60 | 118.71 |
| Change (%) | -0.85% | -0.20% | -0.65% | -0.45% | +0.09% |
| Change | -1.03 | -0.24 | -0.78 | -0.54 | +0.11 |
| Open | 120.16 | 119.92 | 119.14 | 118.60 | 118.71 |
| Volume | 675 | 144 | 1,923 | 2,008 | 6 |
| High | 120.16 | 119.92 | 119.14 | 118.60 | 118.71 |
| Low | 120.16 | 119.92 | 119.14 | 118.60 | 118.71 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.09% |
118.71 |
118.71 |
0 |
6 |
| January 1st |
-5.87% |
136.36 |
114.20 |
22.16 |
3,049 |
| 5 days |
-1.21% |
118.71 |
118.60 |
0.11 |
1,007 |
| 1 month |
-0.59% |
121.19 |
116.62 |
4.57 |
933 |
| 6 months |
-10.73% |
134.35 |
114.20 |
20.15 |
4,083 |
| 1 year |
+1.18% |
136.36 |
114.20 |
22.16 |
2,887 |
| 3 years |
-11.99% |
141.88 |
101.90 |
39.98 |
1,697 |
| 5 years |
+27.51% |
141.88 |
64.28 |
77.60 |
1,893 |
| 10 years |
+113.85% |
141.88 |
55.37 |
86.51 |
2,391 |
| 15 years |
+188.90% |
141.88 |
35.13 |
106.75 |
2,354 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
119.43 |
| MA20 |
119.16 |
| MA50 |
120.56 |
| MA100 |
120.80 |
| Price / MA7 |
-0.60% |
| Price / MA20 |
-0.38% |
| Price / MA50 |
-1.53% |
| Price / MA100 |
-1.73% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
