BNP GL IN MF EQ FD quotes and chart
| Current price: |
74.86 EUR
|
| Change (%): |
-0.99% |
| Change: |
-0.75 |
| Date - Hour: |
|
| Previous close: |
75.61 |
| Open: |
74.86 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Amsterdam - Closed
|
| Volume: |
566 |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 85.29 | 80.70 | 76.42 | 75.61 | 74.86 |
| Change (%) | -0.13% | -5.38% | -5.30% | -1.06% | -0.99% |
| Change | -0.11 | -4.59 | -4.28 | -0.81 | -0.75 |
| Open | 85.29 | 80.70 | 76.42 | 75.61 | 74.86 |
| Volume | 477 | 4,205 | 603 | 5,071 | 566 |
| High | 85.29 | 80.70 | 76.42 | 75.61 | 74.86 |
| Low | 85.29 | 80.70 | 76.42 | 75.61 | 74.86 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.99% |
74.86 |
74.86 |
0 |
566 |
| January 1st |
-16.49% |
92.58 |
74.86 |
17.72 |
1,691 |
| 5 days |
-12.34% |
76.42 |
74.86 |
1.56 |
2,837 |
| 1 month |
-13.03% |
86.80 |
74.86 |
11.94 |
1,453 |
| 6 months |
-13.43% |
93.43 |
74.86 |
18.57 |
1,759 |
| 1 year |
-8.42% |
93.43 |
74.86 |
18.57 |
1,754 |
| 3 years |
+2.87% |
93.43 |
63.86 |
29.57 |
1,674 |
| 5 years |
+51.48% |
93.43 |
50.49 |
42.94 |
1,878 |
| 10 years |
+13.67% |
93.43 |
42.15 |
51.28 |
3,926 |
| 15 years |
+36.23% |
93.43 |
42.15 |
51.28 |
16,020 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
80.45 |
| MA20 |
83.50 |
| MA50 |
87.57 |
| MA100 |
89.25 |
| Price / MA7 |
-6.95% |
| Price / MA20 |
-10.35% |
| Price / MA50 |
-14.51% |
| Price / MA100 |
-16.12% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
