US CONSERV HD EQ G quotes and chart
| Current price: |
60.46 EUR
|
| Change (%): |
+0.15% |
| Change: |
+0.09 |
| Date - Hour: |
|
| Previous close: |
60.37 |
| Open: |
60.46 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Amsterdam - Open
|
| Volume: |
195 |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 60.60 | 59.75 | 60.30 | 60.37 | 60.46 |
| Change (%) | +0.00% | -1.40% | +0.92% | +0.12% | +0.15% |
| Change | 0 | -0.85 | +0.55 | +0.07 | +0.09 |
| Open | 60.60 | 59.75 | 60.30 | 60.37 | 60.46 |
| Volume | 31 | 764 | 107 | 1,680 | 195 |
| High | 60.60 | 59.75 | 60.30 | 60.37 | 60.46 |
| Low | 60.60 | 59.75 | 60.30 | 60.37 | 60.46 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.15% |
60.46 |
60.46 |
0 |
195 |
| January 1st |
-1.69% |
64.48 |
58.27 |
6.21 |
1,261 |
| 5 days |
-0.23% |
60.46 |
59.75 |
0.71 |
850 |
| 1 month |
-4.23% |
63.14 |
58.27 |
4.87 |
1,239 |
| 6 months |
+3.69% |
64.48 |
58.14 |
6.34 |
1,378 |
| 1 year |
+7.77% |
64.48 |
53.87 |
10.61 |
1,155 |
| 3 years |
+17.90% |
64.48 |
46.87 |
17.61 |
1,299 |
| 5 years |
+67.76% |
64.48 |
36.37 |
28.11 |
3,285 |
| 10 years |
+64.03% |
64.48 |
31.44 |
33.04 |
7,624 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
60.39 |
| MA20 |
59.78 |
| MA50 |
61.97 |
| MA100 |
61.86 |
| Price / MA7 |
+0.12% |
| Price / MA20 |
+1.14% |
| Price / MA50 |
-2.44% |
| Price / MA100 |
-2.26% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
