US CONSERV HD EQ G quotes and chart
| Current price: |
63.26 EUR
|
| Change (%): |
-0.96% |
| Change: |
-0.61 |
| Date - Hour: |
|
| Previous close: |
63.87 |
| Open: |
63.26 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Amsterdam - Closed
|
| Volume: |
942 |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 63.43 | 63.90 | 64.48 | 63.87 | 63.26 |
| Change (%) | -1.28% | +0.74% | +0.91% | -0.95% | -0.96% |
| Change | -0.82 | +0.47 | +0.58 | -0.61 | -0.61 |
| Open | 63.43 | 63.90 | 64.48 | 63.87 | 63.26 |
| Volume | 1,520 | 725 | 701 | 1,030 | 942 |
| High | 63.43 | 63.90 | 64.48 | 63.87 | 63.26 |
| Low | 63.43 | 63.90 | 64.48 | 63.87 | 63.26 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.96% |
63.26 |
63.26 |
0 |
942 |
| January 1st |
+2.86% |
64.48 |
61.45 |
3.03 |
1,342 |
| 5 days |
-0.27% |
63.87 |
63.26 |
0.61 |
986 |
| 1 month |
+0.41% |
64.48 |
62.26 |
2.22 |
1,153 |
| 6 months |
+12.94% |
64.48 |
55.93 |
8.55 |
1,360 |
| 1 year |
+16.63% |
64.48 |
53.87 |
10.61 |
1,113 |
| 3 years |
+33.74% |
64.48 |
46.87 |
17.61 |
1,319 |
| 5 years |
+24.77% |
64.48 |
32.75 |
31.73 |
4,468 |
| 10 years |
+79.21% |
64.48 |
31.44 |
33.04 |
7,659 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
63.88 |
| MA20 |
63.63 |
| MA50 |
62.74 |
| MA100 |
61.45 |
| Price / MA7 |
-0.97% |
| Price / MA20 |
-0.58% |
| Price / MA50 |
+0.83% |
| Price / MA100 |
+2.95% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
