CARDANO MIX NEUTRA quotes and chart
Current price: |
30.11 EUR
|
Change (%): |
-0.27% |
Change: |
-0.08 |
Date - Hour: |
03/14/2025 - 09:00 |
Previous close: |
30.19 |
Open: |
30.11 |
Financial instrument type: |
ETF |
Market: |
Euronext Amsterdam - Closed
|
Volume: |
898 |
5 days quotes 15 min delayed data - Euronext Amsterdam
| 03/10/2025 | 03/11/2025 | 03/12/2025 | 03/13/2025 | 03/14/2025 |
Last | 30.69 | 30.39 | 30.13 | 30.19 | 30.11 |
Change (%) | +0.16% | -0.98% | -0.86% | +0.20% | -0.27% |
Change | +0.05 | -0.30 | -0.26 | +0.06 | -0.08 |
Open | 30.69 | 30.39 | 30.13 | 30.19 | 30.11 |
Volume | 13,424 | 83 | 5,132 | 3,393 | 898 |
High | 30.69 | 30.39 | 30.13 | 30.19 | 30.11 |
Low | 30.69 | 30.39 | 30.13 | 30.19 | 30.11 |
High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.27% |
30.11 |
30.11 |
0 |
898 |
January 1st |
-3.53% |
31.85 |
30.11 |
1.74 |
3,380 |
5 days |
-1.73% |
30.19 |
30.11 |
0.08 |
3,141 |
1 month |
-5.26% |
31.85 |
30.11 |
1.74 |
2,890 |
6 months |
+1.21% |
31.85 |
29.09 |
2.76 |
3,096 |
1 year |
+6.02% |
31.85 |
28.15 |
3.70 |
2,858 |
3 years |
+9.85% |
31.85 |
24.49 |
7.36 |
3,746 |
5 years |
+34.00% |
31.85 |
21.48 |
10.37 |
4,184 |
10 years |
-1.47% |
31.85 |
21.48 |
10.37 |
3,991 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
MA7 |
30.44 |
MA20 |
31.22 |
MA50 |
31.33 |
MA100 |
31.18 |
Price / MA7 |
-1.08% |
Price / MA20 |
-3.56% |
Price / MA50 |
-3.89% |
Price / MA100 |
-3.43% |
Opening hours (GMT +1 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
04/18/2025 |
All day |
|
04/21/2025 |
All day |
|
05/01/2025 |
All day |
|
12/24/2025 |
14:05 |
|
12/25/2025 |
All day |
|
12/26/2025 |
All day |
|
12/31/2025 |
14:05 |
|