RG WOCE E G quotes and chart
| Current price: |
144.84 EUR
|
| Change (%): |
+0.19% |
| Change: |
+0.28 |
| Date - Hour: |
|
| Previous close: |
144.56 |
| Open: |
144.84 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Amsterdam - Closed
|
| Volume: |
69 |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 143.47 | 143.84 | 143.24 | 144.56 | 144.84 |
| Change (%) | +0.96% | +0.26% | -0.42% | +0.92% | +0.19% |
| Change | +1.37 | +0.37 | -0.60 | +1.32 | +0.28 |
| Open | 143.47 | 143.84 | 143.24 | 144.56 | 144.84 |
| Volume | 1 | 622 | 45 | 98 | 69 |
| High | 143.47 | 143.84 | 143.24 | 144.56 | 144.84 |
| Low | 143.47 | 143.84 | 143.24 | 144.56 | 144.84 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.19% |
144.84 |
144.84 |
0 |
69 |
| January 1st |
-0.31% |
152.85 |
142.03 |
10.82 |
421 |
| 5 days |
+1.93% |
144.84 |
143.24 |
1.60 |
208 |
| 1 month |
-4.18% |
152.85 |
142.03 |
10.82 |
748 |
| 6 months |
+5.67% |
152.85 |
136.45 |
16.40 |
731 |
| 1 year |
+3.75% |
152.85 |
128.92 |
23.93 |
578 |
| 3 years |
+7.78% |
152.85 |
120.49 |
32.36 |
1,534 |
| 5 years |
+39.96% |
152.85 |
96.07 |
56.78 |
1,552 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
143.44 |
| MA20 |
147.01 |
| MA50 |
148.24 |
| MA100 |
146.24 |
| Price / MA7 |
+0.98% |
| Price / MA20 |
-1.48% |
| Price / MA50 |
-2.29% |
| Price / MA100 |
-0.96% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
