MASTERCARD INC. quotes and chart
| Current price: | 519.83 USD |
| Change (%): | -0.92% |
| Change: | -4.81 |
| Date - Hour: | |
| Previous close: | 524.64 |
| Open: | 524.50 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,372,489 |
| Exchanged capital: | 0.259% |
| Issued capital: | 916,711,000 |
| Capitalization: | 476,534M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 546.77 | 537.12 | 525.80 | 524.64 | 519.83 |
| Change (%) | -0.56% | -1.77% | -2.11% | -0.22% | -0.92% |
| Change | -3.05 | -9.65 | -11.32 | -1.16 | -4.81 |
| Open | 547.07 | 538.15 | 537.20 | 530.51 | 524.50 |
| Volume | 3,160,261 | 3,891,498 | 4,582,281 | 2,809,350 | 2,372,489 |
| High | 550.38 | 548.56 | 538.05 | 532.71 | 528.53 |
| Low | 536.28 | 532.02 | 522.25 | 519.26 | 517.71 |
| High/Low range | 14.10 | 16.54 | 15.80 | 13.45 | 10.82 |
| 5 days change : -4.93% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.92% | 528.53 | 517.71 | 10.82 | 2,372,489 |
| January 1st | -1.28% | 582.23 | 499.92 | 82.31 | 2,716,052 |
| 5 days | -4.93% | 548.56 | 517.71 | 30.85 | 3,761,043 |
| 1 month | -8.21% | 582.23 | 517.71 | 64.52 | 2,868,594 |
| 6 months | +5.37% | 582.23 | 483.54 | 98.69 | 2,579,701 |
| 1 year | +9.30% | 582.23 | 428.86 | 153.37 | 2,496,039 |
| 3 years | +60.05% | 582.23 | 276.87 | 305.36 | 2,663,160 |
| 5 years | +92.52% | 582.23 | 199.99 | 382.24 | 3,329,933 |
| 10 years | +492.40% | 582.23 | 74.61 | 507.62 | 3,552,700 |
| 15 years | +1,979.57% | 582.23 | 19.10 | 563.13 | 5,246,401 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 537.47 |
| MA20 | 555.33 |
| MA50 | 544.56 |
| MA100 | 532.70 |
| Price / MA7 | -3.28% |
| Price / MA20 | -6.39% |
| Price / MA50 | -4.54% |
| Price / MA100 | -2.42% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
