MASTERCARD INC.
MASTERCARD INC.
557.57 USD (+1.55%)
03/27/2025 - 19:59 Closed 15 min delayed data - NYSE Stocks
Open: 549.07
Change: +8.50
Volume: 2,900,312
Low: 547.80
High: 561.83
High / Low range: 14.03
Type: Stocks
Ticker: MA
ISIN:

MASTERCARD INC. quotes and chart

Current price: 557.57 USD
Change (%): +1.55%
Change: +8.50
Date - Hour: 03/27/2025 - 19:59
Previous close: 549.07
Open: 549.07
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 2,900,312
Exchanged capital: 0.321%
Issued capital: 904,890,000
Capitalization: 504,540M USD

5 days quotes 15 min delayed data - NYSE Stocks

03/21/202503/24/202503/25/202503/26/202503/27/2025
Last535.69543.67545.16549.07557.57
Change (%)-0.13%+1.49%+0.27%+0.72%+1.55%
Change-0.69+7.98+1.49+3.91+8.50
Open535.44539.35545.95547.14549.07
Volume5,973,2852,758,5192,138,0402,681,4592,900,312
High538.05545.46547.18551.03561.83
Low530.76538.24542.00545.12547.80
High/Low range7.307.235.185.9114.03
5 days change : +4.08%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.55% 561.83 547.80 14.03 2,900,312
January 1st +5.89% 582.23 499.92 82.31 2,741,370
5 days +4.08% 561.83 538.24 23.60 2,526,006
1 month -1.28% 582.23 517.71 64.52 3,076,901
6 months +12.95% 582.23 489.68 92.55 2,587,150
1 year +16.66% 582.23 428.86 153.37 2,512,650
3 years +59.75% 582.23 276.87 305.36 2,649,122
5 years +125.14% 582.23 227.10 355.13 3,265,948
10 years +539.05% 582.23 74.61 507.62 3,548,430
15 years +2,164.34% 582.23 19.10 563.13 5,228,307

Technical indicators 15 min delayed data - NYSE Stocks

MA7 543.38
MA20 543.10
MA50 549.45
MA100 535.53
Price / MA7 +2.61%
Price / MA20 +2.66%
Price / MA50 +1.48%
Price / MA100 +4.12%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
04/18/2025 All day
05/26/2025 All day
06/19/2025 All day
07/03/2025 13:00
07/04/2025 All day
09/01/2025 All day
11/27/2025 All day
11/28/2025 13:00
12/24/2025 13:00
12/25/2025 All day