MASTERCARD INC. quotes and chart
| Current price: | 526.57 USD |
| Change (%): | +0.19% |
| Change: | +1.02 |
| Date - Hour: | |
| Previous close: | 525.55 |
| Open: | 527.67 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Holiday | |
| Volume: | 1,942,485 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 535.64 | 536.15 | 532.20 | 525.55 | 526.57 |
| Change (%) | +1.26% | +0.10% | -0.74% | -1.25% | +0.19% |
| Change | +6.68 | +0.51 | -3.95 | -6.65 | +1.02 |
| Open | 529.27 | 533.63 | 533.61 | 527.00 | 527.67 |
| Volume | 405,031 | 1,109,551 | 1,541,811 | 2,101,622 | 1,942,485 |
| High | 535.74 | 537.70 | 537.56 | 528.57 | 529.19 |
| Low | 527.83 | 532.92 | 530.80 | 521.33 | 525.56 |
| High/Low range | 7.91 | 4.78 | 6.76 | 7.24 | 3.63 |
| 5 days change : -1.69% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.19% | 529.19 | 525.56 | 3.63 | 1,942,485 |
| January 1st | - | - | - | - | - |
| 5 days | -1.69% | 529.19 | 521.33 | 7.86 | 2,101,622 |
| 1 month | -1.26% | 537.70 | 518.17 | 19.53 | 2,512,990 |
| 6 months | +19.36% | 537.70 | 428.86 | 108.84 | 2,429,815 |
| 1 year | +23.46% | 537.70 | 416.53 | 121.17 | 2,445,812 |
| 3 years | +46.55% | 537.70 | 276.87 | 260.83 | 2,822,837 |
| 5 years | +76.35% | 537.70 | 199.99 | 337.71 | 3,440,199 |
| 10 years | +511.15% | 537.70 | 74.61 | 463.09 | 3,603,430 |
| 15 years | +1,957.08% | 537.70 | 19.10 | 518.60 | 5,429,421 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 530.44 |
| MA20 | 528.30 |
| MA50 | 522.03 |
| MA100 | 503.94 |
| Price / MA7 | -0.73% |
| Price / MA20 | -0.33% |
| Price / MA50 | +0.87% |
| Price / MA100 | +4.49% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
