MASTERCARD INC. quotes and chart
| Current price: | 489.77 USD |
| Change (%): | -7.69% |
| Change: | -40.78 |
| Date - Hour: | |
| Previous close: | 530.55 |
| Open: | 519.62 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 6,075,496 |
| Exchanged capital: | 0.671% |
| Issued capital: | 904,890,000 |
| Capitalization: | 443,188M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 540.61 | 548.12 | 548.51 | 530.55 | 489.77 |
| Change (%) | -3.04% | +1.39% | +0.07% | -3.27% | -7.69% |
| Change | -16.96 | +7.51 | +0.39 | -17.96 | -40.78 |
| Open | 554.23 | 532.16 | 546.80 | 542.86 | 519.62 |
| Volume | 2,655,572 | 4,741,501 | 2,714,668 | 2,992,009 | 6,075,496 |
| High | 558.59 | 551.43 | 551.15 | 549.53 | 520.88 |
| Low | 540.09 | 531.02 | 544.00 | 541.65 | 488.29 |
| High/Low range | 18.50 | 20.41 | 7.15 | 7.88 | 32.59 |
| 5 days change : -9.40% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -7.69% | 520.88 | 488.29 | 32.59 | 6,075,496 |
| January 1st | -6.99% | 582.23 | 488.29 | 93.94 | 2,778,422 |
| 5 days | -9.40% | 551.43 | 488.29 | 63.14 | 3,482,726 |
| 1 month | -14.81% | 561.83 | 488.29 | 73.54 | 3,094,263 |
| 6 months | -1.05% | 582.23 | 488.29 | 93.94 | 2,624,413 |
| 1 year | +2.59% | 582.23 | 428.86 | 153.37 | 2,527,754 |
| 3 years | +34.56% | 582.23 | 276.87 | 305.36 | 2,645,058 |
| 5 years | +106.63% | 582.23 | 244.10 | 338.13 | 3,252,113 |
| 10 years | +462.76% | 582.23 | 74.61 | 507.62 | 3,545,932 |
| 15 years | +1,828.68% | 582.23 | 19.10 | 563.13 | 5,220,772 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 537.50 |
| MA20 | 535.29 |
| MA50 | 550.36 |
| MA100 | 537.04 |
| Price / MA7 | -8.88% |
| Price / MA20 | -8.50% |
| Price / MA50 | -11.01% |
| Price / MA100 | -8.80% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
