MASTERCARD INC.
557.57
USD
(+1.55%)
03/27/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 549.07 |
| Change: | +8.50 |
| Volume: | 2,900,312 |
| Low: | 547.80 |
| High: | 561.83 |
| High / Low range: | 14.03 |
| Type: | Stocks |
| Ticker: | MA |
| ISIN: |
MASTERCARD INC. quotes and chart
| Current price: | 557.57 USD |
| Change (%): | +1.55% |
| Change: | +8.50 |
| Date - Hour: | 03/27/2025 - 19:59 |
| Previous close: | 549.07 |
| Open: | 549.07 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,900,312 |
| Exchanged capital: | 0.321% |
| Issued capital: | 904,890,000 |
| Capitalization: | 504,540M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | |
|---|---|---|---|---|---|
| Last | 535.69 | 543.67 | 545.16 | 549.07 | 557.57 |
| Change (%) | -0.13% | +1.49% | +0.27% | +0.72% | +1.55% |
| Change | -0.69 | +7.98 | +1.49 | +3.91 | +8.50 |
| Open | 535.44 | 539.35 | 545.95 | 547.14 | 549.07 |
| Volume | 5,973,285 | 2,758,519 | 2,138,040 | 2,681,459 | 2,900,312 |
| High | 538.05 | 545.46 | 547.18 | 551.03 | 561.83 |
| Low | 530.76 | 538.24 | 542.00 | 545.12 | 547.80 |
| High/Low range | 7.30 | 7.23 | 5.18 | 5.91 | 14.03 |
| 5 days change : +4.08% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.55% | 561.83 | 547.80 | 14.03 | 2,900,312 |
| January 1st | +5.89% | 582.23 | 499.92 | 82.31 | 2,741,370 |
| 5 days | +4.08% | 561.83 | 538.24 | 23.60 | 2,526,006 |
| 1 month | -1.28% | 582.23 | 517.71 | 64.52 | 3,076,901 |
| 6 months | +12.95% | 582.23 | 489.68 | 92.55 | 2,587,150 |
| 1 year | +16.66% | 582.23 | 428.86 | 153.37 | 2,512,650 |
| 3 years | +59.75% | 582.23 | 276.87 | 305.36 | 2,649,122 |
| 5 years | +125.14% | 582.23 | 227.10 | 355.13 | 3,265,948 |
| 10 years | +539.05% | 582.23 | 74.61 | 507.62 | 3,548,430 |
| 15 years | +2,164.34% | 582.23 | 19.10 | 563.13 | 5,228,307 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 543.38 |
| MA20 | 543.10 |
| MA50 | 549.45 |
| MA100 | 535.53 |
| Price / MA7 | +2.61% |
| Price / MA20 | +2.66% |
| Price / MA50 | +1.48% |
| Price / MA100 | +4.12% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
