MASIMO CORP. quotes and chart
| Current price: | 144.83 USD |
| Change (%): | +0.30% |
| Change: | +0.43 |
| Date - Hour: | |
| Previous close: | 144.40 |
| Open: | 138.76 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 245,094 |
| Exchanged capital: | 0.458% |
| Issued capital: | 53,478,700 |
| Capitalization: | 7,745M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 167.61 | 171.48 | 152.37 | 144.40 | 144.83 |
| Change (%) | +0.61% | +2.31% | -11.14% | -5.23% | +0.30% |
| Change | +1.01 | +3.87 | -19.11 | -7.97 | +0.43 |
| Open | 166.27 | 164.86 | 163.00 | 146.91 | 138.76 |
| Volume | 374,093 | 350,846 | 981,319 | 1,161,410 | 245,094 |
| High | 168.65 | 171.56 | 163.00 | 149.37 | 152.37 |
| Low | 163.84 | 163.75 | 151.84 | 141.37 | 133.70 |
| High/Low range | 4.81 | 7.81 | 11.16 | 8.00 | 18.67 |
| 5 days change : -13.07% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.30% | 152.37 | 133.70 | 18.67 | 245,094 |
| January 1st | -12.38% | 194.88 | 133.70 | 61.18 | 554,848 |
| 5 days | -13.07% | 163.00 | 133.70 | 29.30 | 1,071,364 |
| 1 month | -17.53% | 175.40 | 133.70 | 41.70 | 596,581 |
| 6 months | +4.32% | 194.88 | 133.70 | 61.18 | 561,509 |
| 1 year | +1.64% | 194.88 | 101.61 | 93.27 | 642,057 |
| 3 years | -0.94% | 198.00 | 75.22 | 122.78 | 699,816 |
| 5 years | -21.77% | 305.21 | 75.22 | 229.99 | 597,205 |
| 10 years | +327.48% | 305.21 | 33.03 | 272.18 | 520,499 |
| 15 years | +451.94% | 305.21 | 17.62 | 287.59 | 503,921 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 158.79 |
| MA20 | 164.99 |
| MA50 | 172.92 |
| MA100 | 171.22 |
| Price / MA7 | -8.79% |
| Price / MA20 | -12.22% |
| Price / MA50 | -16.24% |
| Price / MA100 | -15.41% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
