MASCO CORP. quotes and chart
| Current price: | 68.67 USD |
| Change (%): | -2.54% |
| Change: | -1.79 |
| Date - Hour: | |
| Previous close: | 70.46 |
| Open: | 70.89 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,142,706 |
| Exchanged capital: | 0.524% |
| Issued capital: | 218,249,000 |
| Capitalization: | 14,987M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 70.78 | 70.39 | 70.41 | 70.46 | 68.67 |
| Change (%) | +1.70% | -0.55% | +0.03% | +0.07% | -2.54% |
| Change | +1.18 | -0.39 | +0.02 | +0.05 | -1.79 |
| Open | 70.37 | 70.52 | 70.34 | 70.75 | 70.89 |
| Volume | 2,181,963 | 2,049,146 | 1,612,014 | 1,984,268 | 1,142,706 |
| High | 71.23 | 71.23 | 71.17 | 70.77 | 70.89 |
| Low | 69.93 | 69.95 | 69.89 | 69.98 | 68.47 |
| High/Low range | 1.30 | 1.28 | 1.28 | 0.80 | 2.43 |
| 5 days change : -2.98% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.54% | 70.89 | 68.46 | 2.43 | 1,142,706 |
| January 1st | -5.37% | 82.18 | 68.46 | 13.72 | 1,708,704 |
| 5 days | -2.98% | 70.89 | 68.46 | 2.43 | 1,563,487 |
| 1 month | -8.09% | 76.36 | 68.46 | 7.90 | 2,195,196 |
| 6 months | -17.83% | 86.70 | 68.46 | 18.24 | 1,541,740 |
| 1 year | -12.94% | 86.70 | 63.81 | 22.89 | 1,629,900 |
| 3 years | +28.72% | 86.70 | 42.33 | 44.37 | 1,817,129 |
| 5 years | +94.70% | 86.70 | 32.01 | 54.69 | 1,976,127 |
| 10 years | +159.62% | 86.70 | 22.52 | 64.18 | 2,764,240 |
| 15 years | +345.91% | 86.70 | 6.60 | 80.10 | 3,485,968 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 70.10 |
| MA20 | 71.47 |
| MA50 | 75.06 |
| MA100 | 76.04 |
| Price / MA7 | -2.04% |
| Price / MA20 | -3.92% |
| Price / MA50 | -8.51% |
| Price / MA100 | -9.69% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
