Post an Analysis Request an analysis AI Londinia analysis
MASCO CORP.
MASCO CORP.
76.61 USD (-)
Open 15 min delayed data - NYSE Stocks
Open: 76.59
Change: +0.03
Volume: 225,369
Low: 76.35
High: 77.21
High / Low range: 0.86
Type: Stocks
Ticker: MAS
ISIN:

MASCO CORP. quotes and chart

Current price: 76.61 USD
Change (%): +0.04%
Change: +0.03
Date - Hour:
Previous close: 76.58
Open: 76.59
Financial instrument type: Stocks
Market: NYSE Stocks
Open
Volume: 225,369
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks
Last79.3579.2378.7676.5876.61
Change (%)+0.00%-0.15%-0.59%-2.77%+0.04%
Change0-0.12-0.47-2.18+0.03
Open80.1079.2378.7978.0376.59
Volume1,543,3491,065,559834,6751,083,724225,369
High80.2079.6279.3778.8677.21
Low78.8778.6478.3777.7276.35
High/Low range1.330.981.011.140.86
5 days change : -3.45%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.04% 77.21 76.35 0.86 225,369
January 1st +14.38% 86.70 63.60 23.10 1,743,699
5 days -3.45% 78.86 76.35 2.51 1,083,724
1 month -2.31% 83.06 75.80 7.26 1,274,124
6 months +10.20% 86.70 63.81 22.89 1,595,991
1 year +11.61% 86.70 63.60 23.10 1,728,147
3 years +15.26% 86.70 42.33 44.37 1,880,498
5 years +61.45% 86.70 27.04 59.66 2,078,341
10 years +213.59% 86.70 22.52 64.18 2,811,428
15 years +458.38% 86.70 6.60 80.10 3,524,637

Technical indicators 15 min delayed data - NYSE Stocks

MA7 78.25
MA20 79.51
MA50 80.61
MA100 79.59
Price / MA7 -2.10%
Price / MA20 -3.65%
Price / MA50 -4.96%
Price / MA100 -3.74%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
13:00
All day