MASCO CORP. quotes and chart
| Current price: | 61.58 USD |
| Change (%): | +1.15% |
| Change: | +0.70 |
| Date - Hour: | |
| Previous close: | 60.88 |
| Open: | 61.27 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,688,181 |
| Exchanged capital: | 0.774% |
| Issued capital: | 218,249,000 |
| Capitalization: | 13,440M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 61.94 | 62.41 | 61.87 | 60.88 | 61.58 |
| Change (%) | +0.39% | +0.76% | -0.87% | -1.60% | +1.15% |
| Change | +0.24 | +0.47 | -0.54 | -0.99 | +0.70 |
| Open | 61.35 | 63.04 | 62.38 | 61.80 | 61.27 |
| Volume | 2,489,900 | 1,761,932 | 2,519,085 | 2,054,017 | 1,688,181 |
| High | 62.54 | 63.04 | 63.21 | 62.30 | 62.03 |
| Low | 59.67 | 61.46 | 61.67 | 60.39 | 60.95 |
| High/Low range | 2.87 | 1.58 | 1.54 | 1.91 | 1.08 |
| 5 days change : -0.58% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.15% | 62.03 | 60.95 | 1.08 | 1,688,181 |
| January 1st | -15.14% | 82.18 | 57.27 | 24.91 | 1,886,304 |
| 5 days | -0.58% | 62.30 | 60.39 | 1.91 | 1,871,099 |
| 1 month | -14.01% | 71.23 | 57.27 | 13.96 | 2,600,595 |
| 6 months | -28.15% | 85.89 | 57.27 | 28.62 | 1,716,585 |
| 1 year | -14.37% | 86.70 | 57.27 | 29.43 | 1,683,971 |
| 3 years | +20.70% | 86.70 | 42.33 | 44.37 | 1,829,603 |
| 5 years | +53.99% | 86.70 | 38.04 | 48.66 | 1,960,374 |
| 10 years | +140.08% | 86.70 | 22.52 | 64.18 | 2,761,295 |
| 15 years | +257.19% | 86.70 | 6.60 | 80.10 | 3,479,920 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 62.02 |
| MA20 | 65.58 |
| MA50 | 70.85 |
| MA100 | 73.90 |
| Price / MA7 | -0.71% |
| Price / MA20 | -6.10% |
| Price / MA50 | -13.08% |
| Price / MA100 | -16.67% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
