MARVELL TECHNOLOGY INC. quotes and chart
| Current price: | 112.25 USD |
| Change (%): | -10.04% |
| Change: | -12.53 |
| Date - Hour: | |
| Previous close: | 124.78 |
| Open: | 122.36 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 25,588,871 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 106.68 | 111.36 | 109.01 | 124.78 | 112.25 |
| Change (%) | -0.33% | +4.39% | -2.12% | +14.47% | -10.04% |
| Change | -0.35 | +4.68 | -2.36 | +15.78 | -12.53 |
| Open | 107.86 | 109.89 | 110.53 | 117.99 | 122.36 |
| Volume | 13,901,553 | 14,798,823 | 10,190,369 | 36,722,464 | 25,588,871 |
| High | 108.71 | 111.98 | 110.94 | 121.86 | 122.93 |
| Low | 105.00 | 108.48 | 107.92 | 115.10 | 111.90 |
| High/Low range | 3.71 | 3.50 | 3.02 | 6.76 | 11.03 |
| 5 days change : +5.22% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -10.04% | 122.93 | 111.90 | 11.03 | 25,588,871 |
| January 1st | +86.12% | 122.93 | 53.19 | 69.74 | 12,433,805 |
| 5 days | +5.22% | 122.93 | 111.90 | 11.03 | 36,722,464 |
| 1 month | +27.80% | 122.93 | 87.36 | 35.57 | 15,985,439 |
| 6 months | +53.20% | 122.93 | 53.19 | 69.74 | 11,805,279 |
| 1 year | +88.37% | 122.93 | 53.19 | 69.74 | 12,210,249 |
| 3 years | +34.29% | 122.93 | 33.75 | 89.18 | 11,595,083 |
| 5 years | +332.90% | 122.93 | 16.45 | 106.48 | 10,512,333 |
| 10 years | +714.00% | 122.93 | 7.40 | 115.53 | 9,117,803 |
| 15 years | +474.46% | 122.93 | 6.98 | 115.95 | 9,536,931 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 113.12 |
| MA20 | 103.12 |
| MA50 | 91.44 |
| MA100 | 80.12 |
| Price / MA7 | -0.77% |
| Price / MA20 | +8.85% |
| Price / MA50 | +22.76% |
| Price / MA100 | +40.10% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
