MARVELL TECHNOLOGY INC. quotes and chart
| Current price: | 84.77 USD |
| Change (%): | +5.82% |
| Change: | +4.66 |
| Date - Hour: | |
| Previous close: | 80.11 |
| Open: | 84.19 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 20,330,467 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 83.44 | 84.87 | 82.80 | 80.11 | 84.77 |
| Change (%) | +2.24% | +1.71% | -2.44% | -3.25% | +5.82% |
| Change | +1.83 | +1.43 | -2.07 | -2.69 | +4.66 |
| Open | 82.94 | 83.44 | 83.43 | 82.30 | 84.19 |
| Volume | 6,652,477 | 9,883,660 | 8,417,733 | 11,272,993 | 20,330,467 |
| High | 83.92 | 85.38 | 84.25 | 82.45 | 87.28 |
| Low | 82.67 | 83.07 | 82.49 | 79.05 | 83.44 |
| High/Low range | 1.25 | 2.31 | 1.76 | 3.40 | 3.84 |
| 5 days change : +3.87% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.82% | 87.28 | 83.44 | 3.84 | 20,330,467 |
| January 1st | +40.56% | 87.28 | 53.19 | 34.09 | 12,198,540 |
| 5 days | +3.87% | 87.28 | 79.05 | 8.23 | 9,858,128 |
| 1 month | +20.57% | 87.28 | 70.86 | 16.42 | 9,891,839 |
| 6 months | +32.83% | 87.28 | 53.19 | 34.09 | 11,072,631 |
| 1 year | +77.72% | 87.28 | 49.40 | 37.88 | 11,765,277 |
| 3 years | +22.93% | 93.85 | 33.75 | 60.10 | 11,432,944 |
| 5 years | +237.19% | 93.85 | 16.45 | 77.40 | 10,383,530 |
| 10 years | +530.73% | 93.85 | 7.40 | 86.45 | 9,014,852 |
| 15 years | +517.41% | 93.85 | 6.98 | 86.87 | 9,512,461 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 82.79 |
| MA20 | 79.55 |
| MA50 | 74.81 |
| MA100 | 71.46 |
| Price / MA7 | +2.39% |
| Price / MA20 | +6.56% |
| Price / MA50 | +13.31% |
| Price / MA100 | +18.63% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
