MARVELL TECHNOLOGY INC. quotes and chart
| Current price: | 106.62 USD |
| Change (%): | +2.64% |
| Change: | +2.74 |
| Date - Hour: | |
| Previous close: | 103.88 |
| Open: | 104.61 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 8,513,841 |
| Exchanged capital: | 0.983% |
| Issued capital: | 866,200,000 |
| Capitalization: | 92,354M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 125.21 | 126.06 | 124.02 | 103.88 | 106.62 |
| Change (%) | +1.16% | +0.68% | -1.62% | -16.24% | +2.64% |
| Change | +1.43 | +0.85 | -2.04 | -20.14 | +2.74 |
| Open | 124.80 | 123.36 | 126.68 | 108.03 | 104.61 |
| Volume | 10,126,745 | 9,530,833 | 9,605,639 | 38,462,494 | 8,513,841 |
| High | 126.45 | 127.48 | 127.20 | 108.15 | 107.26 |
| Low | 124.24 | 121.73 | 123.67 | 99.52 | 103.11 |
| High/Low range | 2.21 | 5.75 | 3.53 | 8.63 | 4.15 |
| 5 days change : -14.85% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.64% | 107.26 | 103.11 | 4.15 | 8,513,841 |
| January 1st | -3.47% | 127.48 | 99.52 | 27.96 | 12,537,031 |
| 5 days | -14.85% | 108.15 | 99.52 | 8.63 | 38,462,494 |
| 1 month | -6.16% | 127.48 | 99.52 | 27.96 | 11,751,324 |
| 6 months | +62.23% | 127.48 | 53.19 | 74.29 | 12,520,033 |
| 1 year | +56.70% | 127.48 | 53.19 | 74.29 | 12,469,048 |
| 3 years | +60.77% | 127.48 | 33.75 | 93.73 | 11,679,665 |
| 5 years | +304.94% | 127.48 | 16.45 | 111.03 | 10,614,494 |
| 10 years | +597.09% | 127.48 | 7.40 | 120.08 | 9,189,857 |
| 15 years | +476.32% | 127.48 | 6.98 | 120.50 | 9,552,237 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 115.72 |
| MA20 | 115.93 |
| MA50 | 108.64 |
| MA100 | 93.30 |
| Price / MA7 | -7.86% |
| Price / MA20 | -8.03% |
| Price / MA50 | -1.86% |
| Price / MA100 | +14.28% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
