ROBINHOOD MARKETS quotes and chart
| Current price: |
33.800 EUR
|
| Change (%): |
+0.90% |
| Change: |
+0.300 |
| Date - Hour: |
|
| Previous close: |
33.500 |
| Open: |
33.640 |
| Financial instrument type: |
Stocks |
| Market: |
Italy Stocks |
|
Open |
| Volume: |
2,226 |
| Exchanged capital: |
0% |
| Issued capital: |
763,562,814 |
| Capitalization: |
25,808M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 32.000 | 30.600 | 29.900 | 33.500 | 33.800 |
| Change (%) | +5.61% | -4.38% | -2.29% | +12.04% | +0.90% |
| Change | +1.700 | -1.400 | -0.700 | +3.600 | +0.300 |
| Open | 30.925 | 30.590 | 30.355 | 31.165 | 33.640 |
| Volume | 1,236 | 679 | 725 | 1,743 | 2,226 |
| High | 32.000 | 31.405 | 30.800 | 33.600 | 34.400 |
| Low | 30.300 | 30.000 | 29.440 | 30.500 | 32.585 |
| High/Low range | 1.700 | 1.405 | 1.360 | 3.100 | 1.815 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.90% |
34.400 |
32.585 |
1.815 |
2,226 |
| January 1st |
+188.15% |
34.400 |
9.755 |
24.645 |
629 |
| 5 days |
+11.55% |
34.400 |
29.440 |
4.960 |
1,234 |
| 1 month |
+35.55% |
34.400 |
21.500 |
12.900 |
1,146 |
| 6 months |
+105.85% |
34.400 |
13.726 |
20.674 |
573 |
| 1 year |
+322.50% |
34.400 |
7.600 |
26.800 |
717 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
30.643 |
| MA20 |
26.949 |
| MA50 |
23.076 |
| MA100 |
21.089 |
| Price / MA7 |
+10.30% |
| Price / MA20 |
+25.42% |
| Price / MA50 |
+46.47% |
| Price / MA100 |
+60.27% |
Opening hours (GMT +1 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:42 |
| Tuesday |
09:00 |
17:42 |
| Wednesday |
09:00 |
17:42 |
| Thursday |
09:00 |
17:42 |
| Friday |
09:00 |
17:42 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
