NOCERA INC. quotes and chart
| Current price: |
0.8500 USD
|
| Change (%): |
-15.84% |
| Change: |
-0.1600 |
| Date - Hour: |
|
| Previous close: |
1.0100 |
| Open: |
0.9700 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
51,618 |
| Exchanged capital: |
0.368% |
| Issued capital: |
14,017,000 |
| Capitalization: |
12M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.0000 | 1.0400 | 1.0100 | 1.0100 | 0.8507 |
| Change (%) | -1.96% | +4.00% | -2.89% | +0.00% | -15.84% |
| Change | -0.0200 | +0.0400 | -0.0300 | 0 | -0.1593 |
| Open | 0.9900 | 1.0000 | 1.0500 | 1.0100 | 0.9652 |
| Volume | 6,980 | 8,206 | 6,619 | 7,671 | 51,618 |
| High | 1.0252 | 1.0500 | 1.0700 | 1.0203 | 0.9652 |
| Low | 0.9674 | 0.9601 | 1.0100 | 0.9600 | 0.8366 |
| High/Low range | 0.0578 | 0.0899 | 0.0600 | 0.0603 | 0.1286 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-15.84% |
0.9700 |
0.8400 |
0.1300 |
51,618 |
| January 1st |
+0.43% |
1.2000 |
0.7533 |
0.4467 |
33,563 |
| 5 days |
-16.67% |
1.0700 |
0.8366 |
0.2334 |
21,969 |
| 1 month |
-9.57% |
1.2000 |
0.8366 |
0.3634 |
22,130 |
| 6 months |
-27.35% |
2.0900 |
0.7000 |
1.3900 |
101,125 |
| 1 year |
-28.40% |
2.0900 |
0.7000 |
1.3900 |
54,777 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.0000 |
| MA20 |
1.0000 |
| MA50 |
0.9500 |
| MA100 |
0.9600 |
| Price / MA7 |
-15.00% |
| Price / MA20 |
-15.00% |
| Price / MA50 |
-10.53% |
| Price / MA100 |
-11.46% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
