MARKS AND SPENCER GRP. ORD 1P quotes and chart
| Current price: | 381.2 GBX |
| Change (%): | -0.42% |
| Change: | -1.6 |
| Date - Hour: | |
| Previous close: | 382.8 |
| Open: | 384.8 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Open | |
| Volume: | 1,913,703 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 376.9 | 389.3 | 390.5 | 382.8 | 381.2 |
| Change (%) | -0.13% | +3.29% | +0.31% | -1.97% | -0.42% |
| Change | -0.5 | +12.4 | +1.2 | -7.7 | -1.6 |
| Open | 372.7 | 378.1 | 388.4 | 390.3 | 384.8 |
| Volume | 380,997 | 2,937,909 | 4,378,754 | 4,534,650 | 1,913,703 |
| High | 377.6 | 390.1 | 394.9 | 390.9 | 386.9 |
| Low | 367.6 | 377.6 | 388.4 | 378.6 | 376.9 |
| High/Low range | 10.0 | 12.5 | 6.5 | 12.3 | 10.0 |
| 5 days change : +1.14% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.42% | 386.9 | 376.9 | 10.0 | 1,913,703 |
| January 1st | +1.14% | 394.9 | 376.9 | 18.0 | 3,950,437 |
| 5 days | +1.14% | 394.9 | 376.9 | 18.0 | 4,456,702 |
| 1 month | -2.68% | 398.9 | 367.6 | 31.3 | 4,410,450 |
| 6 months | +29.00% | 415.2 | 289.2 | 126.0 | 5,977,658 |
| 1 year | +34.13% | 415.2 | 229.6 | 185.6 | 5,795,708 |
| 3 years | +51.93% | 415.2 | 91.7 | 323.5 | 5,064,467 |
| 5 years | +78.88% | 415.2 | 73.9 | 341.3 | 6,125,205 |
| 10 years | -16.11% | 600.0 | 73.9 | 526.1 | 6,627,210 |
| 15 years | +1.01% | 600.0 | 73.9 | 526.1 | 6,318,015 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 382.2 |
| MA20 | 386.0 |
| MA50 | 381.5 |
| MA100 | 371.0 |
| Price / MA7 | -0.26% |
| Price / MA20 | -1.24% |
| Price / MA50 | -0.08% |
| Price / MA100 | +2.75% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
