MARKEL GROUP INC. quotes and chart
| Current price: |
1,723.03 USD
|
| Change (%): |
-5.71% |
| Change: |
-104.43 |
| Date - Hour: |
|
| Previous close: |
1,827.46 |
| Open: |
1,781.91 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
90,688 |
| Exchanged capital: |
0.701% |
| Issued capital: |
12,945,400 |
| Capitalization: |
22,305M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 1,869.61 | 1,859.85 | 1,878.94 | 1,827.46 | 1,723.03 |
| Change (%) | +0.76% | -0.52% | +1.03% | -2.74% | -5.71% |
| Change | +14.17 | -9.76 | +19.09 | -51.48 | -104.43 |
| Open | 1,844.97 | 1,862.64 | 1,849.63 | 1,829.49 | 1,781.91 |
| Volume | 48,311 | 59,221 | 39,484 | 48,644 | 90,688 |
| High | 1,880.17 | 1,876.58 | 1,882.44 | 1,874.93 | 1,790.00 |
| Low | 1,835.38 | 1,838.37 | 1,838.61 | 1,822.62 | 1,710.15 |
| High/Low range | 44.79 | 38.21 | 43.83 | 52.31 | 79.85 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.71% |
1,790.00 |
1,710.15 |
79.85 |
90,688 |
| January 1st |
-0.19% |
2,063.68 |
1,641.51 |
422.17 |
64,608 |
| 5 days |
-7.14% |
1,882.44 |
1,710.15 |
172.29 |
59,605 |
| 1 month |
-9.62% |
1,911.05 |
1,710.15 |
200.90 |
49,177 |
| 6 months |
+7.44% |
2,063.68 |
1,521.25 |
542.43 |
56,913 |
| 1 year |
+14.15% |
2,063.68 |
1,417.65 |
646.03 |
47,340 |
| 3 years |
+16.92% |
2,063.68 |
1,064.09 |
999.59 |
46,205 |
| 5 years |
+98.67% |
2,063.68 |
761.06 |
1,302.62 |
48,441 |
| 10 years |
+123.09% |
2,063.68 |
710.52 |
1,353.16 |
45,192 |
| 15 years |
+355.85% |
2,063.68 |
320.71 |
1,742.97 |
39,317 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
1,840.84 |
| MA20 |
1,843.88 |
| MA50 |
1,867.54 |
| MA100 |
1,798.41 |
| Price / MA7 |
-6.40% |
| Price / MA20 |
-6.55% |
| Price / MA50 |
-7.74% |
| Price / MA100 |
-4.19% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
