MARINE PETROLEUM TRUST UNITS OF BENEFIC quotes and chart
| Current price: |
3.81 USD
|
| Change (%): |
-2.06% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
3.89 |
| Open: |
3.90 |
| Financial instrument type: |
ETF |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
1,085 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.79 | 3.86 | 3.90 | 3.89 | 3.81 |
| Change (%) | -3.90% | +1.85% | +1.04% | -0.26% | -2.06% |
| Change | -0.15 | +0.07 | +0.04 | -0.01 | -0.08 |
| Open | 3.85 | 3.86 | 3.94 | 3.87 | 3.90 |
| Volume | 8,982 | 19,301 | 9,418 | 661 | 1,085 |
| High | 3.90 | 3.90 | 3.95 | 3.89 | 3.90 |
| Low | 3.79 | 3.79 | 3.82 | 3.87 | 3.81 |
| High/Low range | 0.11 | 0.11 | 0.13 | 0.02 | 0.09 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.06% |
3.90 |
3.81 |
0.09 |
1,085 |
| January 1st |
-4.03% |
5.15 |
3.77 |
1.38 |
10,029 |
| 5 days |
-3.39% |
3.95 |
3.81 |
0.14 |
3,721 |
| 1 month |
+0.42% |
4.00 |
3.79 |
0.21 |
3,597 |
| 6 months |
-5.93% |
5.15 |
3.76 |
1.39 |
8,733 |
| 1 year |
-29.18% |
5.92 |
3.76 |
2.16 |
12,137 |
| 3 years |
-47.81% |
11.74 |
3.76 |
7.98 |
25,087 |
| 5 years |
+222.88% |
31.98 |
1.01 |
30.97 |
127,740 |
| 10 years |
-68.25% |
31.98 |
1.01 |
30.97 |
68,043 |
| 15 years |
-78.48% |
31.98 |
1.01 |
30.97 |
46,166 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.86 |
| MA20 |
3.89 |
| MA50 |
3.89 |
| MA100 |
3.89 |
| Price / MA7 |
-1.30% |
| Price / MA20 |
-2.06% |
| Price / MA50 |
-2.06% |
| Price / MA100 |
-2.06% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
