MAGIC EMPIRE GLOBAL quotes and chart
| Current price: |
1.39 USD
|
| Change (%): |
+4.51% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
1.33 |
| Open: |
1.38 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
21,472 |
| Exchanged capital: |
0.528% |
| Issued capital: |
4,064,024 |
| Capitalization: |
6M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.53 | 1.51 | 1.40 | 1.33 | 1.39 |
| Change (%) | +4.80% | -1.31% | -7.28% | -5.01% | +4.51% |
| Change | +0.07 | -0.02 | -0.11 | -0.07 | +0.06 |
| Open | 1.42 | 1.50 | 1.45 | 1.41 | 1.38 |
| Volume | 26,150 | 78,977 | 54,450 | 14,505 | 21,472 |
| High | 1.55 | 1.53 | 1.49 | 1.44 | 1.45 |
| Low | 1.38 | 1.40 | 1.32 | 1.29 | 1.31 |
| High/Low range | 0.17 | 0.13 | 0.17 | 0.15 | 0.14 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.51% |
1.45 |
1.31 |
0.14 |
21,472 |
| January 1st |
-35.64% |
5.52 |
1.23 |
4.29 |
634,589 |
| 5 days |
-9.15% |
1.45 |
1.29 |
0.16 |
14,505 |
| 1 month |
-30.83% |
3.06 |
1.23 |
1.83 |
309,901 |
| 6 months |
-25.30% |
5.52 |
1.23 |
4.29 |
280,625 |
| 1 year |
-51.14% |
5.52 |
1.23 |
4.29 |
152,600 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.44 |
| MA20 |
1.67 |
| MA50 |
2.10 |
| MA100 |
2.05 |
| Price / MA7 |
-3.47% |
| Price / MA20 |
-16.77% |
| Price / MA50 |
-33.81% |
| Price / MA100 |
-32.20% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
