VERSES AI INC VRSSF quotes and chart
| Current price: |
0.9700 USD
|
| Change (%): |
+6.89% |
| Change: |
+0.0625 |
| Date - Hour: |
|
| Previous close: |
0.9075 |
| Open: |
1.0400 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
295,259 |
| Exchanged capital: |
0.194% |
| Issued capital: |
151,840,450 |
| Capitalization: |
147M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 1.0365 | 1.0100 | 1.0000 | 0.9075 | 0.9700 |
| Change (%) | +7.47% | -2.56% | -0.99% | -9.25% | +6.89% |
| Change | +0.0720 | -0.0265 | -0.0100 | -0.0925 | +0.0625 |
| Open | 0.9500 | 1.1000 | 0.9673 | 0.9723 | 1.0400 |
| Volume | 861,465 | 254,304 | 383,597 | 635,255 | 295,259 |
| High | 1.1000 | 1.1000 | 1.0800 | 1.1000 | 1.0400 |
| Low | 0.9400 | 0.9680 | 0.9645 | 0.8900 | 0.8540 |
| High/Low range | 0.1600 | 0.1320 | 0.1155 | 0.2100 | 0.1860 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.89% |
1.0400 |
0.8540 |
0.1860 |
295,259 |
| January 1st |
-15.65% |
1.6000 |
0.8100 |
0.7900 |
809,198 |
| 5 days |
+0.57% |
1.1000 |
0.8540 |
0.2460 |
438,037 |
| 1 month |
-22.40% |
1.5400 |
0.8100 |
0.7300 |
701,239 |
| 6 months |
+17.46% |
1.6000 |
0.2500 |
1.3500 |
502,879 |
| 1 year |
-11.82% |
1.6000 |
0.2500 |
1.3500 |
356,620 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.9695 |
| MA20 |
1.0360 |
| MA50 |
0.9115 |
| MA100 |
0.6512 |
| Price / MA7 |
+0.05% |
| Price / MA20 |
-6.37% |
| Price / MA50 |
+6.42% |
| Price / MA100 |
+48.96% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
