RITHM CAPITAL

RITMPC

25.07 USD (+0.20%)

03/24/2025 - 13:52 Open 15 min delayed data - NYSE Stocks

Open:	25.05
Change:	+0.05
Volume:	9,657

Low:	25.05
High:	25.09
High / Low range:	0.04

Type:	Bunds
Ticker:	RITMPC
ISIN:

RITHM CAPITAL quotes and chart

Current price:	25.07 USD
Change (%):	+0.20%
Change:	+0.05
Date - Hour:	03/24/2025 - 13:52
Previous close:	25.02
Open:	25.05

Financial instrument type:	Bunds
Market:	NYSE Stocks - Open
Volume:	9,657

5 days quotes 15 min delayed data - NYSE Stocks

	03/18/2025	03/19/2025	03/20/2025	03/21/2025	03/24/2025
Last	25.09	24.93	25.06	25.02	25.07
Change (%)	+0.24%	-0.64%	+0.52%	-0.16%	+0.20%
Change	+0.06	-0.16	+0.13	-0.04	+0.05
Open	25.07	25.04	24.97	24.97	25.05
Volume	13,743	105,128	42,010	28,501	9,657
High	25.10	25.10	25.06	25.05	25.09
Low	25.04	24.90	24.90	24.97	25.05
High/Low range	0.06	0.20	0.17	0.08	0.04

5 days change : +0.16%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.20%	25.09	25.05	0.04	9,657
January 1st	+1.83%	25.10	24.00	1.10	45,454
5 days	+0.16%	25.09	24.90	0.20	35,255
1 month	+0.93%	25.10	24.81	0.29	45,892
6 months	+3.94%	25.10	23.95	1.15	39,879
1 year	+9.76%	25.10	22.16	2.94	37,562
3 years	+16.07%	25.10	15.26	9.84	37,543
5 years	+166.14%	25.10	6.70	18.40	51,622
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	-
MA20	-
MA50	-
MA100	-
Price / MA7	-
Price / MA20	-
Price / MA50	-
Price / MA100	-

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
04/18/2025	All day
05/26/2025	All day
06/19/2025	All day
07/03/2025	13:00
07/04/2025	All day
09/01/2025	All day
11/27/2025	All day
11/28/2025	13:00
12/24/2025	13:00
12/25/2025	All day