RITHM CAPITAL quotes and chart
| Current price: |
24.29 USD
|
| Change (%): |
+0.29% |
| Change: |
+0.07 |
| Date - Hour: |
|
| Previous close: |
24.22 |
| Open: |
24.24 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
24,273 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.16 | 24.14 | 24.21 | 24.22 | 24.29 |
| Change (%) | -0.08% | -0.08% | +0.29% | +0.04% | +0.29% |
| Change | -0.02 | -0.02 | +0.07 | +0.01 | +0.07 |
| Open | 24.13 | 24.17 | 24.25 | 24.20 | 24.24 |
| Volume | 21,740 | 27,283 | 11,717 | 11,367 | 24,273 |
| High | 24.22 | 24.24 | 24.25 | 24.23 | 24.29 |
| Low | 24.13 | 24.11 | 24.15 | 24.16 | 24.23 |
| High/Low range | 0.09 | 0.13 | 0.10 | 0.07 | 0.06 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.29% |
24.29 |
24.23 |
0.06 |
24,273 |
| January 1st |
+2.23% |
24.34 |
23.70 |
0.64 |
31,625 |
| 5 days |
+0.46% |
24.29 |
24.15 |
0.14 |
15,785 |
| 1 month |
+0.62% |
24.29 |
23.95 |
0.34 |
36,882 |
| 6 months |
+0.17% |
24.50 |
23.70 |
0.80 |
31,941 |
| 1 year |
+5.61% |
25.25 |
22.06 |
3.19 |
34,803 |
| 3 years |
+1.06% |
25.25 |
16.69 |
8.56 |
43,653 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
