RITHM CAPITAL quotes and chart
| Current price: |
25.49 USD
|
| Change (%): |
+0.28% |
| Change: |
+0.07 |
| Date - Hour: |
|
| Previous close: |
25.42 |
| Open: |
25.45 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
17,087 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 25.38 | 25.41 | 25.39 | 25.42 | 25.49 |
| Change (%) | +0.42% | +0.13% | -0.09% | +0.13% | +0.28% |
| Change | +0.11 | +0.03 | -0.02 | +0.03 | +0.07 |
| Open | 25.32 | 25.40 | 25.41 | 25.40 | 25.45 |
| Volume | 41,770 | 18,355 | 24,520 | 9,608 | 17,087 |
| High | 25.39 | 25.43 | 25.42 | 25.46 | 25.52 |
| Low | 25.32 | 25.38 | 25.34 | 25.37 | 25.42 |
| High/Low range | 0.07 | 0.05 | 0.08 | 0.09 | 0.10 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.28% |
25.52 |
25.42 |
0.10 |
17,087 |
| January 1st |
+0.04% |
26.00 |
25.07 |
0.93 |
23,942 |
| 5 days |
+0.87% |
25.52 |
25.34 |
0.18 |
17,071 |
| 1 month |
+0.51% |
25.52 |
25.07 |
0.45 |
30,849 |
| 6 months |
+0.24% |
26.22 |
25.06 |
1.16 |
24,917 |
| 1 year |
+3.49% |
26.22 |
24.42 |
1.80 |
21,351 |
| 3 years |
+1.71% |
26.22 |
17.25 |
8.97 |
20,858 |
| 5 years |
+69.93% |
26.28 |
8.18 |
18.10 |
22,865 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
