MARATHON OIL CORP. quotes and chart
| Current price: | 28.55 USD |
| Change (%): | -1.28% |
| Change: | -0.37 |
| Date - Hour: | |
| Previous close: | 28.92 |
| Open: | 29.11 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 36,027,438 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 28.59 | 28.99 | 28.75 | 28.92 | 28.55 |
| Change (%) | -0.90% | +1.40% | -0.83% | +0.59% | -1.28% |
| Change | -0.26 | +0.40 | -0.24 | +0.17 | -0.37 |
| Open | 28.79 | 28.91 | 28.75 | 28.77 | 29.11 |
| Volume | 5,087,267 | 5,380,674 | 4,249,308 | 3,671,621 | 36,027,438 |
| High | 29.06 | 29.13 | 29.05 | 29.00 | 29.37 |
| Low | 28.49 | 28.72 | 28.61 | 28.67 | 28.43 |
| High/Low range | 0.58 | 0.41 | 0.44 | 0.33 | 0.94 |
| 5 days change : - |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.28% | 29.37 | 28.43 | 0.94 | 36,027,438 |
| January 1st | +18.17% | 30.06 | 21.81 | 8.25 | 7,955,346 |
| 5 days | - | - | - | - | - |
| 1 month | - | - | - | - | - |
| 6 months | +0.21% | - | - | - | - |
| 1 year | +13.52% | 30.06 | 21.81 | 8.25 | 7,958,417 |
| 3 years | +78.44% | - | - | - | - |
| 5 years | +108.55% | 33.42 | 3.02 | 30.40 | 17,799,964 |
| 10 years | +1.03% | 33.42 | 3.02 | 30.40 | 15,863,207 |
| 15 years | -9.97% | 54.33 | 3.02 | 51.31 | 12,639,962 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 28.72 |
| MA20 | 27.85 |
| MA50 | 27.48 |
| MA100 | 27.54 |
| Price / MA7 | -0.59% |
| Price / MA20 | +2.51% |
| Price / MA50 | +3.89% |
| Price / MA100 | +3.67% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
