VALOU10.5082TCIOPENB - RT7HB

VALOU10.5082TCIOPENB

1.46 EUR (-2.67%)

04/04/2025 - 19:59 Closed 15 min delayed data - Euronext Paris

Open:	1.46
Change:	-0.04
Volume:	2,153

Low:	1.46
High:	1.47
High / Low range:	0.01

Type:	Warrants
Ticker:	RT7HB
ISIN:	FRBNPP04LPY8

VALOU10.5082TCIOPENB - RT7HB quotes and chart

Current price:	1.46 EUR
Change (%):	-2.67%
Change:	-0.04
Date - Hour:	04/04/2025 - 19:59
Previous close:	0.630
Open:	1.46

Financial instrument type:	Warrants
Market:	Euronext Paris - Closed
Volume:	2,153

5 days quotes 15 min delayed data - Euronext Paris

	03/31/2025	04/01/2025	04/02/2025	04/03/2025	04/04/2025
Last	0.730	0.730	0.730	0.630	1.46
Change (%)	-2.67%	+0.00%	+0.00%	-13.70%	-2.67%
Change	-0.020	0	0	-0.100	-0.04
Open	0.715	0.735	0.725	0.695	1.46
Volume	22	20	22	36	2,153
High	0.735	0.735	0.735	0.705	1.47
Low	0.695	0.705	0.715	0.605	1.46
High/Low range	0.040	0.030	0.020	0.100	0.01

5 days change : -5.22%

Historical data 15 min delayed data - Euronext Paris

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-23.81%	0.625	0.470	0.155	60
January 1st	-25.58%	1.010	0.470	0.540	26
5 days	-36.00%	0.735	0.470	0.265	34
1 month	-36.84%	0.835	0.470	0.365	28
6 months	+4.35%	1.010	0.375	0.635	24
1 year	-44.83%	1.010	0.335	0.675	25
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Euronext Paris

MA7	-
MA20	-
MA50	-
MA100	-
Price / MA7	-
Price / MA20	-
Price / MA50	-
Price / MA100	-

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	08:00	18:30
Tuesday	08:00	18:30
Wednesday	08:00	18:30
Thursday	08:00	18:30
Friday	08:00	18:30

Special closing
04/18/2025	All day
04/21/2025	All day
05/01/2025	All day
12/24/2025	14:05
12/25/2025	All day
12/26/2025	All day
12/31/2025	14:05