FISCALNOTE HLD. quotes and chart
| Current price: |
0.7000 USD
|
| Change (%): |
-1.33% |
| Change: |
-0.0094 |
| Date - Hour: |
|
| Previous close: |
0.7094 |
| Open: |
0.6300 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
1,011,229 |
| Exchanged capital: |
0.699% |
| Issued capital: |
144,692,917 |
| Capitalization: |
101M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 0.7800 | 0.7925 | 0.7239 | 0.7094 | 0.7000 |
| Change (%) | -3.48% | +1.60% | -8.66% | -2.00% | -1.33% |
| Change | -0.0281 | +0.0125 | -0.0686 | -0.0145 | -0.0094 |
| Open | 0.8000 | 0.7800 | 0.7500 | 0.6800 | 0.6300 |
| Volume | 1,303,317 | 1,013,244 | 1,719,535 | 2,493,830 | 1,011,229 |
| High | 0.8349 | 0.8323 | 0.7681 | 0.7400 | 0.7565 |
| Low | 0.7800 | 0.7700 | 0.7239 | 0.6600 | 0.6119 |
| High/Low range | 0.0549 | 0.0623 | 0.0442 | 0.0800 | 0.1446 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.33% |
0.7565 |
0.6119 |
0.1446 |
1,011,229 |
| January 1st |
-34.58% |
2.0300 |
0.6119 |
1.4181 |
3,479,670 |
| 5 days |
-13.38% |
0.7681 |
0.6119 |
0.1562 |
2,106,682 |
| 1 month |
-35.19% |
1.1100 |
0.6119 |
0.4981 |
1,777,224 |
| 6 months |
-41.18% |
2.0300 |
0.6119 |
1.4181 |
2,381,043 |
| 1 year |
-46.97% |
2.0700 |
0.6119 |
1.4581 |
1,450,074 |
| 3 years |
-92.94% |
12.3000 |
0.6119 |
11.6881 |
1,121,947 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
0.7993 |
| MA20 |
0.9245 |
| MA50 |
1.2006 |
| MA100 |
1.1268 |
| Price / MA7 |
-12.42% |
| Price / MA20 |
-24.28% |
| Price / MA50 |
-41.70% |
| Price / MA100 |
-37.88% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
