ENERGY
10.30
EUR
(+1.08%)
04/01/2025 - 19:53
Open 15 min delayed data - Italy Stocks
| Open: | 10.09 |
| Change: | +0.11 |
| Volume: | 417,601 |
| Low: | 10.03 |
| High: | 10.36 |
| High / Low range: | 0.33 |
| Type: | Stocks |
| Ticker: | ENY |
| ISIN: | IT0005500712 |
ENERGY quotes and chart
| Current price: | 10.30 EUR |
| Change (%): | +1.08% |
| Change: | +0.11 |
| Date - Hour: | 04/01/2025 - 19:53 |
| Previous close: | 0.710 |
| Open: | 10.09 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Open |
| Volume: | 417,601 |
| Exchanged capital: | 0.323% |
| Issued capital: | 129,410,800 |
| Capitalization: | 1,333M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| 03/26/2025 | 03/27/2025 | 03/28/2025 | 03/31/2025 | 04/01/2025 | |
|---|---|---|---|---|---|
| Last | 0.872 | 0.882 | 0.772 | 0.710 | 10.30 |
| Change (%) | -4.18% | +1.15% | -12.47% | -8.03% | +1.08% |
| Change | -0.038 | +0.010 | -0.110 | -0.062 | +0.11 |
| Open | 0.918 | 0.846 | 0.720 | 0.794 | 10.09 |
| Volume | 158,500 | 30,000 | 240,000 | 144,000 | 417,601 |
| High | 0.918 | 0.892 | 0.788 | 0.796 | 10.36 |
| Low | 0.836 | 0.846 | 0.720 | 0.708 | 10.03 |
| High/Low range | 0.082 | 0.046 | 0.068 | 0.088 | 0.33 |
| 5 days change : -14.17% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.38% | 0.734 | 0.686 | 0.048 | 26,500 |
| January 1st | -23.86% | 1.075 | 0.686 | 0.389 | 40,354 |
| 5 days | -19.34% | 0.796 | 0.686 | 0.110 | 192,000 |
| 1 month | -26.31% | 1.010 | 0.686 | 0.324 | 45,300 |
| 6 months | -23.06% | 1.075 | 0.670 | 0.405 | 48,540 |
| 1 year | -52.03% | 1.775 | 0.670 | 1.105 | 45,867 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 0.831 |
| MA20 | 0.901 |
| MA50 | 0.942 |
| MA100 | 0.900 |
| Price / MA7 | -11.67% |
| Price / MA20 | -18.53% |
| Price / MA50 | -22.08% |
| Price / MA100 | -18.44% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 08/15/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
