QUINCE THERAPEUTICS INC. quotes and chart
| Current price: |
1.58 USD
|
| Change (%): |
-5.39% |
| Change: |
-0.09 |
| Date - Hour: |
|
| Previous close: |
1.67 |
| Open: |
1.69 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
88,606 |
| Exchanged capital: |
0.201% |
| Issued capital: |
44,001,600 |
| Capitalization: |
70M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.61 | 1.60 | 1.55 | 1.67 | 1.58 |
| Change (%) | +0.63% | -0.62% | -3.13% | +7.74% | -5.39% |
| Change | +0.01 | -0.01 | -0.05 | +0.12 | -0.09 |
| Open | 1.60 | 1.61 | 1.65 | 1.53 | 1.69 |
| Volume | 57,814 | 133,280 | 119,645 | 132,622 | 88,606 |
| High | 1.69 | 1.61 | 1.67 | 1.69 | 1.69 |
| Low | 1.59 | 1.51 | 1.52 | 1.49 | 1.56 |
| High/Low range | 0.10 | 0.10 | 0.15 | 0.20 | 0.13 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.39% |
1.69 |
1.56 |
0.13 |
88,606 |
| January 1st |
-15.51% |
2.04 |
1.40 |
0.64 |
129,474 |
| 5 days |
-1.86% |
1.69 |
1.49 |
0.20 |
128,515 |
| 1 month |
-20.60% |
1.97 |
1.40 |
0.57 |
130,494 |
| 6 months |
+128.99% |
2.45 |
0.51 |
1.94 |
390,258 |
| 1 year |
+22.58% |
2.45 |
0.51 |
1.94 |
236,261 |
| 3 years |
-72.43% |
6.80 |
0.51 |
6.29 |
427,528 |
| 5 years |
-97.12% |
121.97 |
0.51 |
121.46 |
463,302 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.61 |
| MA20 |
1.65 |
| MA50 |
1.82 |
| MA100 |
1.46 |
| Price / MA7 |
-1.86% |
| Price / MA20 |
-4.24% |
| Price / MA50 |
-13.19% |
| Price / MA100 |
+8.22% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
