MAPFRE quotes and chart
| Current price: | 2.454 EUR |
| Change (%): | -0.81% |
| Change: | -0.020 |
| Date - Hour: | |
| Previous close: | 2.474 |
| Open: | 2.470 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Closed | |
| Volume: | 1,901,555 |
| Exchanged capital: | 0.062% |
| Issued capital: | 3,079,553,273 |
| Capitalization: | 7,557M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 2.476 | 2.498 | 2.474 | 2.474 | 2.454 |
| Change (%) | +0.65% | +0.89% | -0.96% | +0.00% | -0.81% |
| Change | +0.016 | +0.022 | -0.024 | 0 | -0.020 |
| Open | 2.464 | 2.486 | 2.500 | 2.474 | 2.470 |
| Volume | 1,510,601 | 1,844,878 | 1,771,144 | 1,949,395 | 1,901,555 |
| High | 2.490 | 2.498 | 2.508 | 2.504 | 2.480 |
| Low | 2.452 | 2.480 | 2.474 | 2.464 | 2.452 |
| High/Low range | 0.038 | 0.018 | 0.034 | 0.040 | 0.028 |
| 5 days change : -0.24% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.81% | 2.480 | 2.452 | 0.028 | 1,901,555 |
| January 1st | +26.30% | 2.696 | 1.916 | 0.780 | 2,478,212 |
| 5 days | -0.24% | 2.508 | 2.452 | 0.056 | 1,860,269 |
| 1 month | -5.62% | 2.616 | 2.436 | 0.180 | 2,211,615 |
| 6 months | +14.46% | 2.696 | 2.062 | 0.634 | 2,214,344 |
| 1 year | +25.14% | 2.696 | 1.916 | 0.780 | 2,457,932 |
| 3 years | +39.75% | 2.696 | 1.525 | 1.171 | 3,082,687 |
| 5 years | -0.45% | 2.696 | 1.232 | 1.464 | 4,224,508 |
| 10 years | -11.76% | 3.620 | 1.232 | 2.388 | 5,744,522 |
| 15 years | -15.26% | 3.620 | 1.232 | 2.388 | 6,689,289 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 2.472 |
| MA20 | 2.470 |
| MA50 | 2.436 |
| MA100 | 2.294 |
| Price / MA7 | -0.73% |
| Price / MA20 | -0.65% |
| Price / MA50 | +0.74% |
| Price / MA100 | +6.97% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
