ENGIE10.4007SPLOPENS - 36J9S quotes and chart
| Current price: |
1.430 EUR
|
| Change (%): |
+0.70% |
| Change: |
+0.010 |
| Date - Hour: |
|
| Previous close: |
1.420 |
| Open: |
1.410 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
25 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.350 | 1.350 | 1.380 | 1.420 | 1.430 |
| Change (%) | -1.46% | +0.00% | +2.22% | +2.90% | +0.70% |
| Change | -0.020 | 0 | +0.030 | +0.040 | +0.010 |
| Open | 1.390 | 1.370 | 1.360 | 1.390 | 1.410 |
| Volume | 21 | 30 | 26 | 23 | 25 |
| High | 1.395 | 1.405 | 1.395 | 1.430 | 1.450 |
| Low | 1.350 | 1.350 | 1.360 | 1.370 | 1.410 |
| High/Low range | 0.045 | 0.055 | 0.035 | 0.060 | 0.040 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.70% |
1.450 |
1.410 |
0.040 |
25 |
| January 1st |
+38.16% |
1.455 |
1.015 |
0.440 |
31 |
| 5 days |
+4.38% |
1.450 |
1.360 |
0.090 |
24 |
| 1 month |
+24.89% |
1.455 |
1.115 |
0.340 |
34 |
| 6 months |
+23.81% |
1.455 |
0.885 |
0.570 |
29 |
| 1 year |
+50.53% |
1.455 |
0.655 |
0.800 |
115 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
