MANULIFE FINANCIAL quotes and chart
| Current price: | 28.43 USD |
| Change (%): | -0.39% |
| Change: | -0.11 |
| Date - Hour: | |
| Previous close: | 28.54 |
| Open: | 28.48 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 600,222 |
| Exchanged capital: | 0.034% |
| Issued capital: | 1,778,240,000 |
| Capitalization: | 50,555M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 29.19 | 29.96 | 29.37 | 28.54 | 28.43 |
| Change (%) | -4.67% | +2.64% | -1.97% | -2.83% | -0.39% |
| Change | -1.43 | +0.77 | -0.59 | -0.83 | -0.11 |
| Open | 30.31 | 29.10 | 29.49 | 29.11 | 28.48 |
| Volume | 9,064,385 | 2,754,111 | 1,551,682 | 2,730,015 | 600,222 |
| High | 30.33 | 30.04 | 30.06 | 29.45 | 28.67 |
| Low | 28.75 | 29.02 | 29.21 | 28.69 | 28.17 |
| High/Low range | 1.58 | 1.02 | 0.85 | 0.76 | 0.50 |
| 5 days change : -2.60% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.39% | 28.67 | 28.17 | 0.50 | 600,222 |
| January 1st | -7.42% | 32.43 | 28.10 | 4.33 | 2,181,383 |
| 5 days | -2.60% | 29.45 | 28.17 | 1.28 | 2,730,015 |
| 1 month | -4.82% | 32.43 | 28.17 | 4.26 | 3,151,735 |
| 6 months | +3.53% | 33.07 | 27.53 | 5.54 | 1,933,809 |
| 1 year | +19.76% | 33.07 | 22.61 | 10.46 | 2,159,484 |
| 3 years | +45.13% | 33.07 | 14.92 | 18.15 | 3,064,032 |
| 5 years | +90.55% | 33.07 | 8.62 | 24.45 | 3,154,479 |
| 10 years | +69.43% | 33.07 | 8.62 | 24.45 | 2,697,271 |
| 15 years | +42.86% | 33.07 | 8.62 | 24.45 | 2,563,984 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 29.34 |
| MA20 | 29.96 |
| MA50 | 30.19 |
| MA100 | 30.70 |
| Price / MA7 | -3.10% |
| Price / MA20 | -5.11% |
| Price / MA50 | -5.83% |
| Price / MA100 | -7.39% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
