MANULIFE FINANCIAL
MANULIFE FINANCIAL
30.69 USD (-)
Preopen 15 min delayed data - NYSE Stocks
Open: 30.62
Change: -0.15
Volume: 1,375,458
Low: 30.48
High: 30.82
High / Low range: 0.34
Type: Stocks
Ticker: MFC
ISIN: CA56501R1064

MANULIFE FINANCIAL quotes and chart

Current price: 30.69 USD
Change (%): -0.49%
Change: -0.15
Date - Hour:
Previous close: 30.84
Open: 30.62
Financial instrument type: Stocks
Market: NYSE Stocks
Preopen
Volume: 1,375,458
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last30.3330.6330.6730.8430.69
Change (%)+0.83%+0.99%+0.13%+0.55%-0.49%
Change+0.25+0.30+0.04+0.17-0.15
Open29.9630.2330.6430.4930.62
Volume4,045,6701,197,603358,333563,3181,375,458
High30.5930.6930.7430.8630.82
Low29.7530.1530.4430.4930.48
High/Low range0.840.540.300.370.35
5 days change : +0.20%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.49% 30.82 30.48 0.34 1,375,458
January 1st +38.87% 33.07 20.78 12.29 2,424,269
5 days +0.20% 30.86 30.48 0.39 969,388
1 month -4.57% 32.87 29.58 3.29 1,787,133
6 months +15.29% 33.07 23.30 9.77 1,856,062
1 year +38.87% 33.07 20.78 12.29 2,424,269
3 years +62.12% 33.07 14.92 18.15 3,201,607
5 years +52.46% 33.07 8.62 24.45 3,172,027
10 years +59.26% 33.07 8.62 24.45 2,695,073
15 years +66.88% 33.07 8.62 24.45 2,558,712

Technical indicators 15 min delayed data - NYSE Stocks

MA7 30.42
MA20 31.26
MA50 31.22
MA100 29.59
Price / MA7 +0.89%
Price / MA20 -1.82%
Price / MA50 -1.70%
Price / MA100 +3.72%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00