MANULIFE FINANCIAL quotes and chart
Current price: | 30.69 USD |
Change (%): | -0.49% |
Change: | -0.15 |
Date - Hour: | |
Previous close: | 30.84 |
Open: | 30.62 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Preopen | |
Volume: | 1,375,458 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 30.33 | 30.63 | 30.67 | 30.84 | 30.69 |
Change (%) | +0.83% | +0.99% | +0.13% | +0.55% | -0.49% |
Change | +0.25 | +0.30 | +0.04 | +0.17 | -0.15 |
Open | 29.96 | 30.23 | 30.64 | 30.49 | 30.62 |
Volume | 4,045,670 | 1,197,603 | 358,333 | 563,318 | 1,375,458 |
High | 30.59 | 30.69 | 30.74 | 30.86 | 30.82 |
Low | 29.75 | 30.15 | 30.44 | 30.49 | 30.48 |
High/Low range | 0.84 | 0.54 | 0.30 | 0.37 | 0.35 |
5 days change : +0.20% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.49% | 30.82 | 30.48 | 0.34 | 1,375,458 |
January 1st | +38.87% | 33.07 | 20.78 | 12.29 | 2,424,269 |
5 days | +0.20% | 30.86 | 30.48 | 0.39 | 969,388 |
1 month | -4.57% | 32.87 | 29.58 | 3.29 | 1,787,133 |
6 months | +15.29% | 33.07 | 23.30 | 9.77 | 1,856,062 |
1 year | +38.87% | 33.07 | 20.78 | 12.29 | 2,424,269 |
3 years | +62.12% | 33.07 | 14.92 | 18.15 | 3,201,607 |
5 years | +52.46% | 33.07 | 8.62 | 24.45 | 3,172,027 |
10 years | +59.26% | 33.07 | 8.62 | 24.45 | 2,695,073 |
15 years | +66.88% | 33.07 | 8.62 | 24.45 | 2,558,712 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 30.42 |
MA20 | 31.26 |
MA50 | 31.22 |
MA100 | 29.59 |
Price / MA7 | +0.89% |
Price / MA20 | -1.82% |
Price / MA50 | -1.70% |
Price / MA100 | +3.72% |
Opening hours (GMT -5 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |