TERACT
408.41
EUR
(-0.08%)
04/24/2025 - 04:24
Open 15 min delayed data - Euronext Paris
| Open: | 408.71 |
| Change: | -0.31 |
| Volume: | 104,380 |
| Low: | 408.27 |
| High: | 408.85 |
| High / Low range: | 0.58 |
| Type: | Stocks |
| Ticker: | TRACT |
| ISIN: | FR001400BMH7 |
TERACT quotes and chart
| Current price: | 408.41 EUR |
| Change (%): | -0.08% |
| Change: | -0.31 |
| Date - Hour: | 04/24/2025 - 04:24 |
| Previous close: | 0.782 |
| Open: | 408.71 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 104,380 |
| Exchanged capital: | 0.00% |
| Issued capital: | 0 |
| Capitalization: | EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/22/2025 | 04/23/2025 | |
|---|---|---|---|---|---|
| Last | 0.770 | 0.776 | 0.776 | 0.782 | 408.41 |
| Change (%) | +0.00% | +0.78% | +0.00% | +0.77% | -0.08% |
| Change | 0 | +0.006 | 0 | +0.006 | -0.31 |
| Open | 0.770 | 0.770 | 0.776 | 0.776 | 408.71 |
| Volume | 1 | 291 | 271 | 705 | 104,380 |
| High | 0.770 | 0.776 | 0.776 | 0.782 | 408.85 |
| Low | 0.770 | 0.770 | 0.776 | 0.776 | 408.27 |
| High/Low range | 0 | 0.006 | 0 | 0.006 | 0.58 |
| 5 days change : +0.06% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.07% | 0.806 | 0.782 | 0.024 | 501 |
| January 1st | -23.24% | 1.135 | 0.678 | 0.457 | 4,929 |
| 5 days | +3.87% | 0.806 | 0.776 | 0.030 | 603 |
| 1 month | -7.36% | 0.908 | 0.678 | 0.230 | 3,389 |
| 6 months | +21.39% | 1.300 | 0.646 | 0.654 | 40,491 |
| 1 year | +5.50% | 1.300 | 0.570 | 0.730 | 26,730 |
| 3 years | -91.86% | 12.590 | 0.376 | 12.214 | 16,178 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.777 |
| MA20 | 0.805 |
| MA50 | 0.860 |
| MA100 | 0.926 |
| Price / MA7 | +3.73% |
| Price / MA20 | +0.12% |
| Price / MA50 | -6.28% |
| Price / MA100 | -12.96% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
