MANPOWERGROUP quotes and chart
| Current price: | 42.52 USD |
| Change (%): | -0.79% |
| Change: | -0.34 |
| Date - Hour: | |
| Previous close: | 42.86 |
| Open: | 44.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 478,001 |
| Exchanged capital: | 1.007% |
| Issued capital: | 47,447,900 |
| Capitalization: | 2,017M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 50.34 | 49.51 | 40.07 | 42.86 | 42.52 |
| Change (%) | -2.67% | -1.65% | -19.07% | +6.96% | -0.79% |
| Change | -1.38 | -0.83 | -9.44 | +2.79 | -0.34 |
| Open | 51.28 | 50.45 | 43.82 | 39.91 | 44.00 |
| Volume | 752,089 | 1,120,725 | 2,955,431 | 2,250,449 | 478,001 |
| High | 51.77 | 50.93 | 45.40 | 40.67 | 44.25 |
| Low | 49.86 | 49.12 | 39.87 | 39.22 | 41.87 |
| High/Low range | 1.91 | 1.81 | 5.53 | 1.45 | 2.38 |
| 5 days change : -14.12% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.79% | 44.25 | 41.87 | 2.38 | 478,001 |
| January 1st | -26.33% | 63.35 | 39.22 | 24.13 | 848,628 |
| 5 days | -14.12% | 44.25 | 39.22 | 5.03 | 2,250,449 |
| 1 month | -26.28% | 59.54 | 39.22 | 20.32 | 931,283 |
| 6 months | -32.34% | 66.50 | 39.22 | 27.28 | 774,507 |
| 1 year | -43.79% | 78.87 | 39.22 | 39.65 | 598,951 |
| 3 years | -53.98% | 95.76 | 39.22 | 56.54 | 444,568 |
| 5 years | -36.42% | 125.07 | 39.22 | 85.85 | 453,908 |
| 10 years | -49.18% | 136.93 | 39.22 | 97.71 | 542,938 |
| 15 years | -31.62% | 136.93 | 30.53 | 106.40 | 621,371 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 45.25 |
| MA20 | 51.42 |
| MA50 | 55.18 |
| MA100 | 57.19 |
| Price / MA7 | -6.03% |
| Price / MA20 | -17.31% |
| Price / MA50 | -22.94% |
| Price / MA100 | -25.65% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
