MANPOWERGROUP quotes and chart
| Current price: | 71.57 USD |
| Change (%): | -0.60% |
| Change: | -0.43 |
| Date - Hour: | |
| Previous close: | 72.00 |
| Open: | 71.43 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 242,841 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 73.71 | 72.85 | 72.38 | 72.00 | 71.57 |
| Change (%) | -1.22% | -1.17% | -0.65% | -0.53% | -0.60% |
| Change | -0.91 | -0.86 | -0.47 | -0.38 | -0.43 |
| Open | 74.62 | 73.12 | 72.85 | 72.16 | 71.43 |
| Volume | 452,880 | 418,855 | 255,221 | 450,454 | 242,841 |
| High | 74.62 | 73.75 | 72.85 | 72.37 | 71.86 |
| Low | 73.08 | 72.62 | 71.77 | 71.82 | 71.00 |
| High/Low range | 1.54 | 1.13 | 1.08 | 0.55 | 0.86 |
| 5 days change : -4.09% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.60% | 71.86 | 71.00 | 0.86 | 242,841 |
| January 1st | -9.94% | 80.03 | 69.26 | 10.77 | 377,261 |
| 5 days | -4.09% | 72.85 | 71.00 | 1.85 | 316,172 |
| 1 month | -6.96% | 78.87 | 71.00 | 7.87 | 365,188 |
| 6 months | -6.08% | 80.25 | 69.26 | 10.99 | 364,970 |
| 1 year | -6.59% | 88.91 | 67.35 | 21.56 | 354,293 |
| 3 years | -42.13% | 124.57 | 64.00 | 60.57 | 376,659 |
| 5 years | -19.39% | 125.07 | 49.57 | 75.50 | 434,050 |
| 10 years | -16.08% | 136.93 | 49.57 | 87.36 | 547,483 |
| 15 years | +58.17% | 136.93 | 30.53 | 106.40 | 635,860 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 72.47 |
| MA20 | 73.59 |
| MA50 | 73.37 |
| MA100 | 72.83 |
| Price / MA7 | -1.24% |
| Price / MA20 | -2.74% |
| Price / MA50 | -2.45% |
| Price / MA100 | -1.73% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
