MANPOWERGROUP quotes and chart
| Current price: | 62.48 USD |
| Change (%): | +2.76% |
| Change: | +1.68 |
| Date - Hour: | |
| Previous close: | 60.80 |
| Open: | 61.10 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 536,385 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 62.23 | 60.39 | 60.39 | 60.80 | 62.48 |
| Change (%) | +0.86% | -2.96% | +0.00% | +0.68% | +2.76% |
| Change | +0.53 | -1.84 | 0 | +0.41 | +1.68 |
| Open | 61.71 | 61.42 | 60.12 | 60.48 | 61.10 |
| Volume | 453,697 | 530,910 | 524,087 | 378,879 | 536,385 |
| High | 62.41 | 61.57 | 60.40 | 60.88 | 62.79 |
| Low | 61.52 | 60.15 | 59.35 | 60.24 | 61.10 |
| High/Low range | 0.89 | 1.42 | 1.05 | 0.64 | 1.69 |
| 5 days change : +1.26% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.76% | 62.79 | 61.10 | 1.69 | 536,385 |
| January 1st | -21.38% | 80.03 | 59.35 | 20.68 | 434,047 |
| 5 days | +1.26% | 62.79 | 59.35 | 3.44 | 479,783 |
| 1 month | +0.32% | 66.50 | 59.35 | 7.15 | 568,361 |
| 6 months | -16.30% | 78.22 | 59.35 | 18.87 | 479,221 |
| 1 year | -17.89% | 80.25 | 59.35 | 20.90 | 417,609 |
| 3 years | -36.75% | 115.54 | 59.35 | 56.19 | 395,489 |
| 5 years | -32.66% | 125.07 | 49.57 | 75.50 | 433,554 |
| 10 years | -8.17% | 136.93 | 49.57 | 87.36 | 540,808 |
| 15 years | +23.55% | 136.93 | 30.53 | 106.40 | 625,467 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 61.62 |
| MA20 | 63.10 |
| MA50 | 67.49 |
| MA100 | 69.55 |
| Price / MA7 | +1.40% |
| Price / MA20 | -0.98% |
| Price / MA50 | -7.42% |
| Price / MA100 | -10.17% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
