MANPOWERGROUP quotes and chart
| Current price: | 57.68 USD |
| Change (%): | -2.35% |
| Change: | -1.39 |
| Date - Hour: | |
| Previous close: | 59.07 |
| Open: | 58.71 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,525,783 |
| Exchanged capital: | 3.216% |
| Issued capital: | 47,447,900 |
| Capitalization: | 2,737M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 60.03 | 60.71 | 60.35 | 59.07 | 57.68 |
| Change (%) | -0.32% | +1.13% | -0.59% | -2.12% | -2.35% |
| Change | -0.19 | +0.68 | -0.36 | -1.28 | -1.39 |
| Open | 60.47 | 60.04 | 60.74 | 59.91 | 58.71 |
| Volume | 687,412 | 646,333 | 582,133 | 790,651 | 1,525,783 |
| High | 61.31 | 60.99 | 61.09 | 60.45 | 58.76 |
| Low | 59.85 | 59.91 | 59.58 | 58.71 | 57.10 |
| High/Low range | 1.47 | 1.08 | 1.51 | 1.74 | 1.66 |
| 5 days change : -4.22% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.35% | 58.76 | 57.10 | 1.66 | 1,525,783 |
| January 1st | -0.07% | 63.35 | 53.31 | 10.04 | 818,015 |
| 5 days | -4.22% | 61.09 | 57.10 | 3.99 | 966,189 |
| 1 month | +7.27% | 63.35 | 53.31 | 10.04 | 994,874 |
| 6 months | -21.75% | 75.17 | 53.31 | 21.86 | 721,214 |
| 1 year | -22.09% | 78.87 | 53.31 | 25.56 | 556,915 |
| 3 years | -38.98% | 101.53 | 53.31 | 48.22 | 432,930 |
| 5 years | +6.07% | 125.07 | 50.61 | 74.46 | 449,959 |
| 10 years | -33.43% | 136.93 | 49.57 | 87.36 | 541,387 |
| 15 years | -1.69% | 136.93 | 30.53 | 106.40 | 623,525 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 59.51 |
| MA20 | 58.70 |
| MA50 | 58.12 |
| MA100 | 59.30 |
| Price / MA7 | -3.08% |
| Price / MA20 | -1.74% |
| Price / MA50 | -0.76% |
| Price / MA100 | -2.73% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
