ANSYS INC.
296.24
USD
(-2.15%)
04/21/2025 - 16:26
Open 15 min delayed data - NASDAQ Stocks
| Open: | 300.88 |
| Change: | -6.50 |
| Volume: | 23,590 |
| Low: | 295.90 |
| High: | 300.88 |
| High / Low range: | 4.98 |
| Type: | Stocks |
| Ticker: | ANSS |
| ISIN: |
ANSYS INC. quotes and chart
| Current price: | 296.24 USD |
| Change (%): | -2.15% |
| Change: | -6.50 |
| Date - Hour: | 04/21/2025 - 16:26 |
| Previous close: | 302.74 |
| Open: | 300.88 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 23,590 |
| Exchanged capital: | 0.027% |
| Issued capital: | 87,386,600 |
| Capitalization: | 25,887M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/21/2025 | |
|---|---|---|---|---|---|
| Last | 302.10 | 304.08 | 301.59 | 302.74 | 296.24 |
| Change (%) | +1.95% | +0.66% | -0.82% | +0.38% | -2.15% |
| Change | +5.79 | +1.98 | -2.49 | +1.15 | -6.50 |
| Open | 300.01 | 304.09 | 299.71 | 303.14 | 300.88 |
| Volume | 561,309 | 569,129 | 766,331 | 817,786 | 23,590 |
| High | 305.65 | 305.97 | 305.43 | 307.05 | 300.88 |
| Low | 299.54 | 300.61 | 299.00 | 301.55 | 295.90 |
| High/Low range | 6.11 | 5.36 | 6.43 | 5.51 | 4.98 |
| 5 days change : -1.94% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.15% | 300.88 | 295.90 | 4.98 | 23,590 |
| January 1st | -12.18% | 360.67 | 275.06 | 85.61 | 564,575 |
| 5 days | -1.94% | 307.05 | 295.90 | 11.15 | 817,786 |
| 1 month | -8.75% | 328.65 | 275.06 | 53.59 | 687,026 |
| 6 months | -9.52% | 363.03 | 275.06 | 87.97 | 534,183 |
| 1 year | -8.03% | 363.03 | 275.06 | 87.97 | 477,873 |
| 3 years | +1.71% | 364.31 | 194.23 | 170.08 | 530,573 |
| 5 years | +11.07% | 413.89 | 194.23 | 219.66 | 489,455 |
| 10 years | +242.43% | 413.89 | 80.51 | 333.38 | 493,678 |
| 15 years | +563.03% | 413.89 | 38.69 | 375.20 | 469,259 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 299.91 |
| MA20 | 307.41 |
| MA50 | 320.87 |
| MA100 | 332.87 |
| Price / MA7 | -1.22% |
| Price / MA20 | -3.63% |
| Price / MA50 | -7.68% |
| Price / MA100 | -11.00% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
